NSENIFTY,20240531,22568.1,22653.75,22465.1,22530.7,572122639
NIFTYJUNIOR,20240531,67799.1,67926.1,66816.3,67527.65,1119396354
NSE100,20240531,23561.85,23620.55,23439.7,23518.05,1694368417
NIFTY200,20240531,12763.2,12791.6,12687.9,12742.8,5661640135
NSE500,20240531,21129.35,21177.25,21003,21103.3,6422818788
MIDCAP50,20240531,14437.9,14492.3,14325.65,14443.45,2868228030
NSEMIDCAP,20240531,51717,51844.5,51186.35,51705.7,3967271718
NSESMLCAP100,20240531,16692.2,16774.35,16520.85,16696.7,484104281
NIFTY50DIVPOINT,20240531,-,-,-,79.76,-
NIFTYAUTO,20240531,23613.4,23733.65,23314.05,23419.6,148925142
BANKNIFTY,20240531,48895.15,49122.55,48569.05,48983.95,303626980
NIFTYENERGY,20240531,40210.25,40476.7,39922.25,40255.5,191049153
NIFTYFINSERVICE,20240531,21696.35,21786.8,21565.75,21718.3,209187341
NIFTYFMGC,20240531,54510.8,54588.7,53897.7,54107.35,68200379
NSEIT,20240531,32732.8,32816.85,32280.8,32386.1,76658095
NIFTYMEDIA,20240531,1908.35,1912.4,1864.85,1870.4,42631121
NIFTYMETAL,20240531,9631.5,9783.8,9574.05,9723.6,288082089
NIFTYMNC,20240531,28793.35,28798.1,28484.6,28550.8,84753938
NIFTYPHARMA,20240531,19015.5,19067.15,18732.35,18796.3,48740806
NIFTYPSUBANK,20240531,7336.35,7410.55,7225.6,7386.0,584870010
NIFTYREALTY,20240531,1011.75,1032.85,1005.25,1019.4,44752495
NIFTYCONSUMPTION,20240531,10541.95,10557.65,10406.7,10470.9,318760921
NIFTYCOMMODITIES,20240531,8881.95,8953.55,8820.1,8885.6,383499739
NIFTYDIVOPPS50,20240531,5956.8,5971.6,5904.05,5944.45,1752569566
NIFTYINFRA,20240531,8665.1,8709.55,8610.4,8668.0,339277376
NIFTYPSE,20240531,10530.5,10563.7,10342.3,10511.1,998542421
NIFTYSERVSECTOR,20240531,28215.3,28303.95,28035.4,28178.35,564924461
NIFTY50SHARIAH,20240531,-,-,-,4530.22,139366252
NIFTY500SHARIAH,20240531,-,-,-,6813.49,987737601
NIFTYLOWVOL50,20240531,-,-,-,22093.62,425547702
NIFTYALPHA50,20240531,52867.3,53401.7,51985,53190.65,1760009654
NIFTYHIGHBETA50,20240531,-,-,-,4016.03,3180808309
NIFTY100EQUALWEIGHT,20240531,30932.85,30974.75,30674.85,30854.45,1694368417
NIFTYLIQ15,20240531,6548.9,6571,6502.5,6551.45,210322072
NIFTYCPSE,20240531,6565.25,6612.65,6476.55,6587.9,824021178
NIFTY50VALUE20,20240531,12329.4,12378.1,12254.15,12287.1,359944922
NiftyMidcapLiq15,20240531,11692.95,11717.6,11593.65,11652.55,125690701
NIFTYSHARIAH25,20240531,-,-,-,7874.1,235802049
VIX,20240531,24.175,24.81,22.5975,24.6,-
NIFTYGROWSECT15,20240531,10620.4,10646.3,10506,10535.55,148764153
NIFTY50TR1XINV,20240531,180.5,181.35,179.85,180.8,-
NIFTY50TR2XLEV,20240531,17871.75,18005.2,17710.8,17812.85,-
NIFTY50PR1XINV,20240531,216.5,217.5,215.7,216.85,-
NIFTY50PR2XLEV,20240531,12401.3,12494.1,12289.4,12360.35,-
NIFTY100Qual30,20240531,5383.65,5386.7,5331.45,5352.0,300750469
NIFTY50FUTINDEX,20240531,-,-,-,6380.49,-
NIFTY50EQUALWEIGHT,20240531,28590.15,28662.3,28400.25,28493.3,572122639
NIFTY50FUTTRINDEX,20240531,-,-,-,24143.77,-
NIFTYPVTBANK,20240531,24211.55,24310.1,24069.5,24224.1,173681501
NiftySmallcap250,20240531,15609.4,15672.05,15461.2,15626.65,640124294
NiftySmallcap50,20240531,7738.05,7772.3,7670.8,7726.75,147960452
NiftyMidSmallcap400,20240531,17998.8,18059.25,17829.1,18007.5,4728450371
NSEMIDCAP150,20240531,19305.95,19382.2,19123.1,19308.75,4088326077
NiftyMidcapSelect,20240531,11390.6,11414.75,11295.3,11358.1,2083443144
NIFTYLARGEMIDCAP250,20240531,14720.65,14750.8,14615.85,14708.6,5782694494
NIFTYSMEEMERGE,20240531,-,-,-,12855.38,-
NiftyO&G,20240531,11608.05,11671.45,11506.2,11625.0,207682540
NiftyFinancialServices25/50,20240531,23411.1,23510.9,23220.95,23395.7,209187341
NiftyHealthcareIndex,20240531,11961.05,11988.2,11750.85,11795.1,41640120
Nifty500Multicap50:25:25,20240531,14653.2,14685.5,14551.3,14644.75,6422818788
NiftyMicrocap250,20240531,20545.7,20682.25,20294.3,20648.9,527827247
NiftyTotalMarket,20240531,11869.3,11896.15,11796.95,11857.15,6950646035
NiftyIndiaDigital,20240531,7554.8,7571.95,7477.4,7540.25,2264828060
NiftyMobility,20240531,-,-,-,19862.12,485272664
NiftyIndiaDefence,20240531,-,-,-,6641.43,84401898
NiftyFinancialServicesEx-Bank,20240531,-,-,-,22844.66,262155113
NiftyHousing,20240531,-,-,-,11197.83,1449703094
NiftyTransportation&Logistics,20240531,-,-,-,22307.14,411529065
NiftyMidSmallFinancialServices,20240531,-,-,-,13515.3,682662173
NiftyMidSmallHealthcare,20240531,33592.2,33694.1,33144.15,33353.75,54434506
NiftyMidSmallIT&Telecom,20240531,-,-,-,9261.3,2053610716
NiftyMidSmallIndiaConsumption,20240531,-,-,-,16794.7,126708295
NiftyREITs&InvITs,20240531,-,-,-,1058.37,13133530
NiftyConsumerDurables,20240531,35061.9,35279.5,34874.3,35130.2,17310082
NiftyNon-CyclicalConsumer,20240531,-,-,-,14411.67,295378777
Nifty100ESGSectorLeaders,20240531,3740.45,3754.3,3723.45,3731.8,798199541
NIFTY100Alpha30,20240531,-,-,-,19201.44,916260285
NIFTY500VALUE50,20240531,-,-,-,14192.83,1745252698
NIFTY100LOWVOL30,20240531,17980.4,18015.3,17810.05,17865.5,322430619
NIFTYAlphaLow-Volatility30,20240531,26717.65,26731.05,26368.2,26493.95,230812104
NIFTY500VALUE50,20240531,-,-,-,16232.94,261103604
NIFTYALPHAQUALLOWVOL30,20240531,-,-,-,22100.7,193881608
NIFTYALPHAQUALVALLOWVOL30,20240531,-,-,-,19568.02,347510720
NIFTY200Quality30,20240531,19582.45,19592.8,19390,19451.0,291710213
NIFTYMidcap150Quality50,20240531,22665.55,22733.1,22467.75,22516.35,170821906
Nifty200Momentum30,20240531,34412.5,34520.2,33837.5,34162.8,350180235
NiftyIndiaManufacturing,20240531,13769.1,13804.15,13646.2,13684.95,597455125
Nifty200Alpha30,20240531,25776.25,25855.25,25393.85,25716.65,2384131814
NiftyMidcap150Momentum50,20240531,60042.2,60373,59032.25,59932.25,1097863944
NiftySmallcap250Quality50,20240531,-,-,-,24642.25,83651075
NIFTY100ESG,20240531,4433.9,4444.3,4412.4,4422.65,1408681541
NIFTY100ENHESG,20240531,-,-,-,4455.49,1407273980
NIFTY50ARBITRAGE,20240531,-,-,-,2329.16,-
NIFTY-GS-8-13YR,20240531,2615.74,2619.88,2615.74,2618.6,-
NIFTY-GS-4-8YR,20240531,2832.98,2834.09,2832.98,2833.36,-
NIFTY-GS-11-15YR,20240531,2895.34,2897.93,2895.34,2896.85,-
NIFTY-GS-15YRPLUS,20240531,3193.61,3198.94,3189.57,3194.49,-
NIFTY-GS-COMPSITE,20240531,2707.71,2711,2707.71,2709.23,-
NIFTY-GS-10YR,20240531,2300.04,2305.12,2300.04,2302.94,-
NIFTY-GS-10YR-CLN,20240531,878.17,880.11,878.17,879.28,-
Nifty1DRateIndex,20240531,-,-,-,2285.11,-
Nifty50USD,20240531,-,-,-,9352.79,-
