NSENIFTY,20240530,22617.45,22705.75,22417,22488.65,373374457
NIFTYJUNIOR,20240530,68000.7,68161.35,67162.3,67358.2,441515457
NSE100,20240530,23609.9,23696.2,23393.3,23466.3,816045563
NIFTY200,20240530,12800.3,12839.3,12671.4,12708.3,2624246051
NSE500,20240530,21201.8,21262.85,20983.95,21038.55,3528931646
MIDCAP50,20240530,14624.35,14634.25,14358.6,14390.85,1492152687
NSEMIDCAP,20240530,52109.15,52133.25,51331.1,51426.85,1808200488
NSESMLCAP100,20240530,16843.3,16877.25,16582.55,16612.85,683783863
NIFTY50DIVPOINT,20240530,-,-,-,57.08,-
NIFTYAUTO,20240530,23690.5,23767.25,23392.15,23471.0,149456320
BANKNIFTY,20240530,48313.6,49044.6,48313.6,48682.35,151037825
NIFTYENERGY,20240530,40471.2,40558,39801.9,39986.85,99474099
NIFTYFINSERVICE,20240530,21530.4,21740.45,21529.6,21597.3,117694716
NIFTYFMGC,20240530,54776.5,54933.05,54095.25,54280.1,34245427
NSEIT,20240530,33363.9,33433.25,32685.35,32806.75,31454831
NIFTYMEDIA,20240530,1882.55,1918.5,1880.25,1896.85,56615646
NIFTYMETAL,20240530,9800.45,9808.55,9517.4,9545.25,214717837
NIFTYMNC,20240530,29025.3,29059.6,28597.85,28666.15,41484524
NIFTYPHARMA,20240530,19274.35,19287.75,18910.8,18971.0,27119775
NIFTYPSUBANK,20240530,7310.45,7406.05,7274.05,7292.4,195762838
NIFTYREALTY,20240530,998.95,1002.4,992.3,996.05,9037317
NIFTYCONSUMPTION,20240530,10597.35,10620.35,10466.7,10504.55,108839929
NIFTYCOMMODITIES,20240530,8956.6,8962.45,8793.1,8825.8,255529293
NIFTYDIVOPPS50,20240530,6017.15,6033.7,5910.4,5932.35,627458107
NIFTYINFRA,20240530,8710.4,8721.85,8590.65,8623.05,159126388
NIFTYPSE,20240530,10613.15,10636.5,10399.6,10440.55,298534546
NIFTYSERVSECTOR,20240530,28198.05,28366.85,28051.05,28140.8,230442929
NIFTY50SHARIAH,20240530,-,-,-,4567.43,176570716
NIFTY500SHARIAH,20240530,-,-,-,6838.24,715405525
NIFTYLOWVOL50,20240530,-,-,-,22220.66,213149764
NIFTYALPHA50,20240530,52977.95,53225.85,52304.9,52446.05,456109299
NIFTYHIGHBETA50,20240530,-,-,-,3961.78,1712117401
NIFTY100EQUALWEIGHT,20240530,31062.6,31140.7,30665.45,30762.6,816045563
NIFTYLIQ15,20240530,6576.05,6602.6,6494.4,6512.6,180375183
NIFTYCPSE,20240530,6617.85,6633.95,6484.7,6513.65,237093643
NIFTY50VALUE20,20240530,12405.9,12465.35,12257.6,12300.15,268753351
NiftyMidcapLiq15,20240530,11781.45,11789.9,11621.85,11649.15,66931952
NIFTYSHARIAH25,20240530,-,-,-,7911.44,123521954
VIX,20240530,24.175,24.52,22.7525,24.18,-
NIFTYGROWSECT15,20240530,10727.95,10752.35,10563.25,10612.4,71365358
NIFTY50TR1XINV,20240530,180.3,181.85,179.6,181.3,-
NIFTY50TR2XLEV,20240530,17918.9,18057.95,17601.3,17713.95,-
NIFTY50PR1XINV,20240530,216,217.9,215.2,217.25,-
NIFTY50PR2XLEV,20240530,12458.95,12555.6,12238.1,12316.45,-
NIFTY100Qual30,20240530,5419.55,5437.6,5345.65,5363.85,138071464
NIFTY50FUTINDEX,20240530,-,-,-,6359.87,-
NIFTY50EQUALWEIGHT,20240530,28806.2,28876.55,28354.95,28459.85,373374457
NIFTY50FUTTRINDEX,20240530,-,-,-,24061.1,-
NIFTYPVTBANK,20240530,23943.35,24262.8,23943.35,24102.8,101036166
NiftySmallcap250,20240530,15762.45,15786.9,15530.6,15551.95,852043688
NiftySmallcap50,20240530,7798.4,7812.45,7685.2,7702.55,104447644
NiftyMidSmallcap400,20240530,18129.5,18148.15,17882.3,17909.4,2712886083
NSEMIDCAP150,20240530,19419.55,19434.45,19165.65,19196.7,1860842395
NiftyMidcapSelect,20240530,11523.6,11531.6,11318.45,11338.55,1174111544
NIFTYLARGEMIDCAP250,20240530,14779.85,14810.5,14617.9,14648.75,2676887958
NIFTYSMEEMERGE,20240530,-,-,-,12945.69,-
NiftyO&G,20240530,11684.35,11716,11509.45,11539.05,75545898
NiftyFinancialServices25/50,20240530,23384.75,23547.55,23217.4,23291.45,117694716
NiftyHealthcareIndex,20240530,12112.5,12124.3,11885.45,11921.5,28300526
Nifty500Multicap50:25:25,20240530,14726.9,14759.8,14558.05,14589.05,3528931646
NiftyMicrocap250,20240530,20740.6,20778.45,20412.3,20433.25,340239806
NiftyTotalMarket,20240530,11912.4,11946.15,11788.25,11817.8,3869171452
NiftyIndiaDigital,20240530,7626.45,7639.55,7504.25,7527.15,1184528311
NiftyMobility,20240530,-,-,-,19821.28,238414171
NiftyIndiaDefence,20240530,-,-,-,6594.49,72613697
NiftyFinancialServicesEx-Bank,20240530,-,-,-,22677.48,105478851
NiftyHousing,20240530,-,-,-,11082.34,503054179
NiftyTransportation&Logistics,20240530,-,-,-,22297.61,296911087
NiftyMidSmallFinancialServices,20240530,-,-,-,13277.05,223544992
NiftyMidSmallHealthcare,20240530,34064.9,34133.05,33521.15,33589.35,29510378
NiftyMidSmallIT&Telecom,20240530,-,-,-,9289.64,1125612552
NiftyMidSmallIndiaConsumption,20240530,-,-,-,16774.37,81800189
NiftyREITs&InvITs,20240530,-,-,-,1054.13,3875554
NiftyConsumerDurables,20240530,35414,35460.9,34812.55,34911.55,12697650
NiftyNon-CyclicalConsumer,20240530,-,-,-,14492.46,132720324
Nifty100ESGSectorLeaders,20240530,3751,3763.45,3716.2,3728.65,397312781
NIFTY100Alpha30,20240530,-,-,-,19050.76,308092972
NIFTY500VALUE50,20240530,-,-,-,14089.55,631203102
NIFTY100LOWVOL30,20240530,18089.5,18132.9,17841.5,17907.7,143862042
NIFTYAlphaLow-Volatility30,20240530,26968.2,27007.2,26505.5,26595.35,125392490
NIFTY500VALUE50,20240530,-,-,-,16317.5,100839317
NIFTYALPHAQUALLOWVOL30,20240530,-,-,-,22224.85,115586321
NIFTYALPHAQUALVALLOWVOL30,20240530,-,-,-,19600.65,190516898
NIFTY200Quality30,20240530,19721.95,19768.75,19459.6,19525.1,115536734
NIFTYMidcap150Quality50,20240530,22841.45,22883.75,22580.35,22623.35,69152739
Nifty200Momentum30,20240530,34652.25,34691.15,34103.55,34202.65,180392764
NiftyIndiaManufacturing,20240530,13872.1,13883.8,13655.1,13695.9,434141937
Nifty200Alpha30,20240530,26067.75,26076,25533.55,25592.75,1390737373
NiftyMidcap150Momentum50,20240530,60176.55,60257.25,59349.3,59479.55,264899691
NiftySmallcap250Quality50,20240530,-,-,-,24571.4,61175443
NIFTY100ESG,20240530,4454.1,4470.65,4404,4418.2,652449911
NIFTY100ENHESG,20240530,-,-,-,4451.02,652077198
NIFTY50ARBITRAGE,20240530,-,-,-,2329.58,-
NIFTY-GS-8-13YR,20240530,2613.94,2616.35,2611.79,2615.32,-
NIFTY-GS-4-8YR,20240530,2832.19,2833.34,2832.12,2832.42,-
NIFTY-GS-11-15YR,20240530,2892.18,2896.89,2891.5,2894.79,-
NIFTY-GS-15YRPLUS,20240530,3191.22,3195.3,3188.05,3192.99,-
NIFTY-GS-COMPSITE,20240530,2705.97,2708.71,2705.38,2707.23,-
NIFTY-GS-10YR,20240530,2299.21,2301.63,2296.89,2300.04,-
NIFTY-GS-10YR-CLN,20240530,877.86,878.78,876.97,878.18,-
Nifty1DRateIndex,20240530,-,-,-,2284.69,-
Nifty50USD,20240530,-,-,-,9352.55,-
