NSENIFTY,20240529,22762.75,22825.5,22685.45,22704.7,269932784
NIFTYJUNIOR,20240529,68191,68535.45,67899.85,68070.5,408808905
NSE100,20240529,23744.95,23816.35,23670.95,23687.7,680057031
NIFTY200,20240529,12862.75,12902.4,12827.75,12836.45,1885914787
NSE500,20240529,21288.35,21356.15,21243.2,21256.3,2528100147
MIDCAP50,20240529,14616.25,14700.9,14556.3,14637.8,914762063
NSEMIDCAP,20240529,52128.6,52323.95,51856.2,52125.75,1205857756
NSESMLCAP100,20240529,16827.8,16954.75,16723.45,16886.0,398470988
NIFTY50DIVPOINT,20240529,-,-,-,57.08,-
NIFTYAUTO,20240529,23670.55,23805.45,23566.05,23757.95,90165352
BANKNIFTY,20240529,48786.7,49022.6,48401.55,48501.35,183590101
NIFTYENERGY,20240529,40471.15,40834,40410.6,40572.2,81243661
NIFTYFINSERVICE,20240529,21829.1,21914.4,21593,21620.45,125126987
NIFTYFMGC,20240529,54920.7,55254.7,54918.25,54974.25,24347923
NSEIT,20240529,33888.9,33888.9,33515.15,33542.7,20730357
NIFTYMEDIA,20240529,1879.45,1907,1870.3,1887.75,46857617
NIFTYMETAL,20240529,9830.8,9927.85,9763.8,9841.2,159354274
NIFTYMNC,20240529,29016.3,29204.6,28964.95,29077.15,43950196
NIFTYPHARMA,20240529,19208.5,19415,19150.2,19321.35,25221431
NIFTYPSUBANK,20240529,7328,7404.4,7303.25,7325.3,221763593
NIFTYREALTY,20240529,1007.8,1012.95,998.65,1000.95,14758172
NIFTYCONSUMPTION,20240529,10604.75,10671.55,10603.2,10630.2,83521671
NIFTYCOMMODITIES,20240529,8994.7,9030.55,8951.35,8974.75,178659868
NIFTYDIVOPPS50,20240529,6041.8,6068.3,6029.65,6036.95,556173872
NIFTYINFRA,20240529,8711.45,8772.75,8704.55,8721.0,144298620
NIFTYPSE,20240529,10558.6,10688.5,10513.3,10621.2,301858424
NIFTYSERVSECTOR,20240529,28465.1,28538.75,28282.85,28312.35,210577342
NIFTY50SHARIAH,20240529,-,-,-,4653.93,85368549
NIFTY500SHARIAH,20240529,-,-,-,6940.27,547901305
NIFTYLOWVOL50,20240529,-,-,-,22499.39,178157085
NIFTYALPHA50,20240529,52834.5,53202.25,52481.35,52984.65,471958212
NIFTYHIGHBETA50,20240529,-,-,-,4034.55,1170704786
NIFTY100EQUALWEIGHT,20240529,31185.8,31269.75,31081.25,31130.15,680057031
NIFTYLIQ15,20240529,6604.25,6641.4,6587.55,6594.35,96727559
NIFTYCPSE,20240529,6549.75,6648.45,6524.15,6627.1,233537547
NIFTY50VALUE20,20240529,12494,12516.75,12446.7,12460.7,180888134
NiftyMidcapLiq15,20240529,11792.45,11837.85,11745.85,11789.05,84833111
NIFTYSHARIAH25,20240529,-,-,-,8028.57,94432319
VIX,20240529,24.195,24.7725,23.545,24.18,-
NIFTYGROWSECT15,20240529,10805.15,10827.3,10768.4,10777.65,58673266
NIFTY50TR1XINV,20240529,179.1,179.7,178.6,179.55,-
NIFTY50TR2XLEV,20240529,18154.05,18254.75,18031,18060.95,-
NIFTY50PR1XINV,20240529,214.6,215.3,214,215.15,-
NIFTY50PR2XLEV,20240529,12622.45,12692.45,12536.85,12557.7,-
NIFTY100Qual30,20240529,5436.2,5461.75,5424.95,5438.95,114623630
NIFTY50FUTINDEX,20240529,-,-,-,6427.87,-
NIFTY50EQUALWEIGHT,20240529,28934.25,29036.4,28870.1,28899.9,269932784
NIFTY50FUTTRINDEX,20240529,-,-,-,24313.62,-
NIFTYPVTBANK,20240529,24181.75,24308.6,23984.7,24026.7,107258860
NiftySmallcap250,20240529,15732.4,15838.25,15657.1,15786.2,610798986
NiftySmallcap50,20240529,7806.8,7847.8,7759.2,7812.55,139364641
NiftyMidSmallcap400,20240529,18122.05,18202.5,18036.8,18140.15,1848043116
NSEMIDCAP150,20240529,19427.4,19495.1,19336.55,19421.2,1237244130
NiftyMidcapSelect,20240529,11551.35,11589.4,11490.4,11525.8,682337979
NIFTYLARGEMIDCAP250,20240529,14823.8,14868.4,14785.85,14804.0,1917301161
NIFTYSMEEMERGE,20240529,-,-,-,12983.67,-
NiftyO&G,20240529,11736.55,11791.4,11669.5,11684.85,61371064
NiftyFinancialServices25/50,20240529,23738.8,23816.9,23452.15,23472.55,125126987
NiftyHealthcareIndex,20240529,12091.5,12195.45,12045.5,12146.75,25737064
Nifty500Multicap50:25:25,20240529,14761.85,14817.5,14723.95,14756.4,2528100147
NiftyMicrocap250,20240529,20644.9,20820.35,20581.55,20767.4,381801586
NiftyTotalMarket,20240529,11957.5,11997.5,11935.3,11942.5,2909901733
NiftyIndiaDigital,20240529,7675.7,7680.5,7624.15,7637.6,672035471
NiftyMobility,20240529,-,-,-,20005.39,172487244
NiftyIndiaDefence,20240529,-,-,-,6677.8,81252617
NiftyFinancialServicesEx-Bank,20240529,-,-,-,23151.96,107133854
NiftyHousing,20240529,-,-,-,11172.59,439802610
NiftyTransportation&Logistics,20240529,-,-,-,22561.19,180124647
NiftyMidSmallFinancialServices,20240529,-,-,-,13484.68,186661179
NiftyMidSmallHealthcare,20240529,34227.5,34299.85,33987.35,34172.85,26619304
NiftyMidSmallIT&Telecom,20240529,-,-,-,9460.62,620222703
NiftyMidSmallIndiaConsumption,20240529,-,-,-,16868.9,53689421
NiftyREITs&InvITs,20240529,-,-,-,1051.36,3511743
NiftyConsumerDurables,20240529,35483.95,35721.35,35377.95,35503.0,9887868
NiftyNon-CyclicalConsumer,20240529,-,-,-,14633.54,110575669
Nifty100ESGSectorLeaders,20240529,3778.1,3787.35,3762.8,3765.15,298860160
NIFTY100Alpha30,20240529,-,-,-,19275.09,328991479
NIFTY500VALUE50,20240529,-,-,-,14360.72,636009275
NIFTY100LOWVOL30,20240529,18170.4,18227.5,18132.1,18154.55,122824465
NIFTYAlphaLow-Volatility30,20240529,27026.85,27157.55,26974.2,27030.2,105248216
NIFTY500VALUE50,20240529,-,-,-,16538.65,85899897
NIFTYALPHAQUALLOWVOL30,20240529,-,-,-,22600.67,94093588
NIFTYALPHAQUALVALLOWVOL30,20240529,-,-,-,20008.57,158831152
NIFTY200Quality30,20240529,19779.75,19866.55,19724.65,19787.35,98304905
NIFTYMidcap150Quality50,20240529,22887.15,22974.05,22777.3,22875.3,65507219
Nifty200Momentum30,20240529,34555.75,34853.35,34413.3,34710.95,195621474
NiftyIndiaManufacturing,20240529,13834.65,13937.3,13783.3,13892.9,292308928
Nifty200Alpha30,20240529,25943.4,26153.35,25806.75,26054.0,842589418
NiftyMidcap150Momentum50,20240529,60301,60507.75,59969.3,60209.95,282309416
NiftySmallcap250Quality50,20240529,-,-,-,24873.4,86073512
NIFTY100ESG,20240529,4487.95,4492.85,4465.3,4468.5,516713341
NIFTY100ENHESG,20240529,-,-,-,4501.72,516288500
NIFTY50ARBITRAGE,20240529,-,-,-,2326.84,-
NIFTY-GS-8-13YR,20240529,2616.76,2617.47,2612.75,2613.94,-
NIFTY-GS-4-8YR,20240529,2833.67,2833.67,2831.64,2832.19,-
NIFTY-GS-11-15YR,20240529,2894.19,2895.16,2890.67,2892.18,-
NIFTY-GS-15YRPLUS,20240529,3196.43,3196.43,3190.96,3191.23,-
NIFTY-GS-COMPSITE,20240529,2708.67,2708.67,2705.05,2705.98,-
NIFTY-GS-10YR,20240529,2301.44,2302.83,2297.58,2299.22,-
NIFTY-GS-10YR-CLN,20240529,878.71,879.24,877.23,877.86,-
Nifty1DRateIndex,20240529,-,-,-,2284.3,-
Nifty50USD,20240529,-,-,-,9439.29,-
