NSENIFTY,20240528,22977.15,22998.55,22858.5,22888.15,217890750
NIFTYJUNIOR,20240528,69343.65,69453.8,68032.2,68545.6,407142331
NSE100,20240528,24011.45,24028.15,23840.05,23873.9,626888022
NIFTY200,20240528,13013.2,13022.95,12905.75,12928.1,2078485304
NSE500,20240528,21542.5,21558.15,21345.35,21387.35,2846079137
MIDCAP50,20240528,14819.95,14856.95,14595.1,14664.7,1104547716
NSEMIDCAP,20240528,52870.75,52994.4,52066.35,52294.8,1451597282
NSESMLCAP100,20240528,17100.6,17116.65,16796.45,16875.6,495107648
NIFTY50DIVPOINT,20240528,-,-,-,57.08,-
NIFTYAUTO,20240528,23894.65,23978.45,23763.4,23814.25,87645862
BANKNIFTY,20240528,49390.9,49511.15,49043.65,49142.15,155174235
NIFTYENERGY,20240528,41445.75,41508.35,40705.45,40794.85,70164670
NIFTYFINSERVICE,20240528,22011.35,22056.1,21917.05,21982.15,108122639
NIFTYFMGC,20240528,55328.7,55461.3,55136.55,55271.95,28037691
NSEIT,20240528,34095.65,34136.25,33802.05,33880.85,21774750
NIFTYMEDIA,20240528,1882.15,1898.4,1851.85,1884.45,63500850
NIFTYMETAL,20240528,9910.65,9996.85,9788.05,9815.05,211108131
NIFTYMNC,20240528,29245.55,29285,29023.1,29140.0,59605598
NIFTYPHARMA,20240528,19171.3,19341.8,19131.2,19215.75,34224644
NIFTYPSUBANK,20240528,7475.15,7520.7,7303.8,7361.1,292018634
NIFTYREALTY,20240528,1034.35,1035.25,1005.65,1010.0,8610308
NIFTYCONSUMPTION,20240528,10717.8,10731.95,10650.25,10664.7,89809181
NIFTYCOMMODITIES,20240528,9135.85,9152.8,9000.95,9028.8,180753442
NIFTYDIVOPPS50,20240528,6115.3,6118.4,6046.25,6068.8,635881729
NIFTYINFRA,20240528,8864.6,8872.85,8762.5,8775.2,133550548
NIFTYPSE,20240528,10844.5,10849.45,10569.25,10653.85,316274012
NIFTYSERVSECTOR,20240528,28795.5,28807.2,28579.1,28624.45,174008249
NIFTY50SHARIAH,20240528,-,-,-,4686.51,86146631
NIFTY500SHARIAH,20240528,-,-,-,6969.69,583317808
NIFTYLOWVOL50,20240528,-,-,-,22678.64,162764445
NIFTYALPHA50,20240528,53925.75,54049.15,52702.15,53066.6,533141204
NIFTYHIGHBETA50,20240528,-,-,-,4035.36,1368312370
NIFTY100EQUALWEIGHT,20240528,31557.65,31578.45,31192.45,31326.45,626888022
NIFTYLIQ15,20240528,6688.75,6698.3,6626.3,6635.3,89131133
NIFTYCPSE,20240528,6744.9,6744.9,6576.8,6602.35,202324487
NIFTY50VALUE20,20240528,12608.4,12612.05,12515.55,12540.45,145731627
NiftyMidcapLiq15,20240528,11961.25,11983.4,11784.35,11831.0,93799512
NIFTYSHARIAH25,20240528,-,-,-,8072.26,93930498
VIX,20240528,23.1925,24.475,22.025,24.2,-
NIFTYGROWSECT15,20240528,10854,10874.15,10813.65,10831.5,62975806
NIFTY50TR1XINV,20240528,177.4,178.3,177.25,178.1,-
NIFTY50TR2XLEV,20240528,18501.6,18535.55,18311.45,18358.5,-
NIFTY50PR1XINV,20240528,212.55,213.65,212.35,213.4,-
NIFTY50PR2XLEV,20240528,12864.1,12887.7,12731.9,12764.6,-
NIFTY100Qual30,20240528,5475.95,5477.5,5444.15,5462.25,113557253
NIFTY50FUTTRINDEX,20240528,-,-,-,24507.74,-
NIFTYPVTBANK,20240528,24490.15,24541.8,24305.3,24359.15,85378223
NiftySmallcap250,20240528,15983.2,15995.75,15710.7,15773.05,727650342
NiftySmallcap50,20240528,7894.65,7900.45,7779.8,7822.55,233238834
NiftyMidSmallcap400,20240528,18374.1,18395.1,18093.35,18167.3,2219191115
NSEMIDCAP150,20240528,19676.15,19709.7,19394,19474.95,1491540773
NiftyMidcapSelect,20240528,11717.35,11740.45,11538.05,11582.7,766309110
NIFTYLARGEMIDCAP250,20240528,15002.25,15017.3,14841.25,14881.5,2118428795
NIFTYSMEEMERGE,20240528,-,-,-,12936.28,-
NiftyO&G,20240528,11957.85,11972.05,11778.65,11804.65,62968593
NiftyFinancialServices25/50,20240528,23873.05,23934.75,23751.35,23892.5,108122639
NiftyHealthcareIndex,20240528,12064.75,12169.7,12029.8,12095.2,31334266
Nifty500Multicap50:25:25,20240528,14951.45,14961.9,14780.7,14819.8,2846079137
NiftyMicrocap250,20240528,20986.9,21017.3,20603.55,20712.8,456149556
NiftyTotalMarket,20240528,12102.15,12111,11987.8,12012.6,3302228693
NiftyIndiaDigital,20240528,7822.1,7826.55,7691.85,7710.25,755875402
NiftyMobility,20240528,-,-,-,20082.95,146596550
NiftyIndiaDefence,20240528,-,-,-,6563.35,60381656
NiftyFinancialServicesEx-Bank,20240528,-,-,-,23521.53,122410728
NiftyHousing,20240528,-,-,-,11261.27,488875030
NiftyTransportation&Logistics,20240528,-,-,-,22631.88,176617085
NiftyMidSmallFinancialServices,20240528,-,-,-,13572.87,294670620
NiftyMidSmallHealthcare,20240528,34307,34402.95,33995.55,34244.6,38330433
NiftyMidSmallIT&Telecom,20240528,-,-,-,9517.5,733717884
NiftyMidSmallIndiaConsumption,20240528,-,-,-,16946.45,53443855
NiftyREITs&InvITs,20240528,-,-,-,1043.79,5058176
NiftyConsumerDurables,20240528,35692.25,35811.9,35376.8,35511.45,8327159
NiftyNon-CyclicalConsumer,20240528,-,-,-,14704.05,112264543
Nifty100ESGSectorLeaders,20240528,3817.55,3820.1,3793.5,3798.65,261270650
NIFTY100Alpha30,20240528,-,-,-,19307.22,346064946
NIFTY500VALUE50,20240528,-,-,-,14366.74,681812680
NIFTY100LOWVOL30,20240528,18228.9,18261.5,18189.85,18238.05,96216989
NIFTYAlphaLow-Volatility30,20240528,27256.25,27265.75,27063.1,27153.6,76551491
NIFTY500VALUE50,20240528,-,-,-,16609.35,76950912
NIFTYALPHAQUALLOWVOL30,20240528,-,-,-,22640.37,99415704
NIFTYALPHAQUALVALLOWVOL30,20240528,-,-,-,20100.77,167672835
NIFTY200Quality30,20240528,19889.2,19908,19763.2,19871.4,101635356
NIFTYMidcap150Quality50,20240528,22990.05,23064.5,22776.8,22937.15,85011996
Nifty200Momentum30,20240528,35003.7,35088.35,34443.35,34737.55,211223837
NiftyIndiaManufacturing,20240528,13982.15,14007.8,13837.95,13886.0,279601372
Nifty200Alpha30,20240528,26376.1,26419.5,25819.45,26062.1,934228227
NiftyMidcap150Momentum50,20240528,61334.9,61418.85,60174.3,60581.25,341629572
NiftySmallcap250Quality50,20240528,-,-,-,24872.48,133379961
NIFTY100ESG,20240528,4526.2,4527.5,4499.45,4506.8,427425588
NIFTY100ENHESG,20240528,-,-,-,4540.21,427073766
NIFTY50EQUALWEIGHT,20240528,29111.05,29144.05,28989.95,29046.3,217890750
NIFTY50FUTINDEX,20240528,-,-,-,6480.46,-
NIFTY50ARBITRAGE,20240528,-,-,-,2326.07,-
NIFTY-GS-8-13YR,20240528,2619.36,2620.55,2616.3,2616.3,-
NIFTY-GS-4-8YR,20240528,2834.55,2835.45,2833.12,2833.12,-
NIFTY-GS-11-15YR,20240528,2897.45,2898.52,2893.63,2893.63,-
NIFTY-GS-15YRPLUS,20240528,3200.13,3201.38,3195.81,3195.81,-
NIFTY-GS-COMPSITE,20240528,2710.95,2711.78,2708.17,2708.17,-
NIFTY-GS-10YR,20240528,2303.71,2305.34,2301.44,2301.44,-
NIFTY-GS-10YR-CLN,20240528,879.58,880.2,878.71,878.71,-
Nifty1DRateIndex,20240528,-,-,-,2283.89,-
Nifty50USD,20240528,-,-,-,9534.87,-
