NSENIFTY,20240527,23038.95,23110.8,22871.2,22932.45,260006078
NIFTYJUNIOR,20240527,69427.45,69599.65,68564.65,69136.3,500304775
NSE100,20240527,24075,24106.85,23903.3,23959.85,761506089
NIFTY200,20240527,13034.1,13062.75,12957.4,12985.4,2770904589
NSE500,20240527,21573.8,21613.6,21439.15,21493.0,3597182686
MIDCAP50,20240527,14717.55,14883.85,14669.7,14783.75,1573915147
NSEMIDCAP,20240527,52661.05,53043.6,52405.8,52761.75,2009398500
NSESMLCAP100,20240527,17000.55,17087.35,16880.15,17019.65,619599059
NIFTY50DIVPOINT,20240527,-,-,-,57.08,-
NIFTYAUTO,20240527,23972.4,23996.7,23696.35,23877.15,150518473
BANKNIFTY,20240527,49105.9,49688.85,49051.25,49281.8,226530645
NIFTYENERGY,20240527,41842.65,41854.3,41114.2,41292.65,97546576
NIFTYFINSERVICE,20240527,21913,22143.45,21868.7,21965.6,132866154
NIFTYFMGC,20240527,55649.6,55708.7,55194.55,55260.5,26845377
NSEIT,20240527,33914.45,34227.05,33769.9,33995.25,35818335
NIFTYMEDIA,20240527,1901.35,1906.5,1870.15,1878.6,66313407
NIFTYMETAL,20240527,9997.75,10022.55,9847.4,9866.4,125413262
NIFTYMNC,20240527,29273.45,29334.3,29037,29176.55,107865480
NIFTYPHARMA,20240527,19258.15,19313.4,19070.05,19111.95,41904535
NIFTYPSUBANK,20240527,7387.55,7514.5,7324.7,7456.75,476759181
NIFTYREALTY,20240527,1029,1040.75,1026.95,1032.35,9895433
NIFTYCONSUMPTION,20240527,10778.5,10783.4,10687.2,10703.65,114058497
NIFTYCOMMODITIES,20240527,9194.7,9204.75,9074.8,9101.2,192453633
NIFTYDIVOPPS50,20240527,6127.3,6131.45,6073.2,6097.8,658991572
NIFTYINFRA,20240527,8899.85,8907.4,8811.2,8845.0,246042915
NIFTYPSE,20240527,10910.8,10914.6,10669.8,10801.2,387951089
NIFTYSERVSECTOR,20240527,28786.85,28940.65,28640.2,28725.75,237314238
NIFTY50SHARIAH,20240527,-,-,-,4684.12,97833103
NIFTY500SHARIAH,20240527,-,-,-,6995.87,620401896
NIFTYLOWVOL50,20240527,-,-,-,22647.62,200940652
NIFTYALPHA50,20240527,53834.4,54171.2,53435.4,53763.35,693178493
NIFTYHIGHBETA50,20240527,-,-,-,4078.2,1723145944
NIFTY100EQUALWEIGHT,20240527,31662.25,31699.6,31350.45,31467.0,761506089
NIFTYLIQ15,20240527,6708.95,6722.75,6647.85,6677.65,92899400
NIFTYCPSE,20240527,6844.15,6844.75,6656.15,6710.1,254190774
NIFTY50VALUE20,20240527,12655.1,12661.9,12540.5,12573.15,170795686
NiftyMidcapLiq15,20240527,11722.25,12001.4,11669.3,11911.55,204333674
NIFTYSHARIAH25,20240527,-,-,-,8072.29,123758375
VIX,20240527,21.71,26.195,18.435,23.19,-
NIFTYGROWSECT15,20240527,10895.85,10919.2,10817.05,10834.4,135279892
NIFTY50TR1XINV,20240527,176.9,178.2,176.35,177.7,-
NIFTY50TR2XLEV,20240527,18604.5,18720,18335.1,18433.1,-
NIFTY50PR1XINV,20240527,211.95,213.5,211.3,212.95,-
NIFTY50PR2XLEV,20240527,12935.65,13015.95,12748.3,12816.45,-
NIFTY100Qual30,20240527,5494.95,5497.5,5447.25,5465.75,141896740
NiftyMobility,20240527,-,-,-,20222.88,253892551
NiftyIndiaDefence,20240527,-,-,-,6751.12,102124775
NiftyFinancialServicesEx-Bank,20240527,-,-,-,23502.99,158017035
NiftyHousing,20240527,-,-,-,11312.61,594184420
NiftyTransportation&Logistics,20240527,-,-,-,22763.41,278936551
NiftyMidSmallFinancialServices,20240527,-,-,-,13668.34,374120583
NiftyMidSmallHealthcare,20240527,34120.6,34326.1,33961.5,34148.2,44375942
NiftyMidSmallIT&Telecom,20240527,-,-,-,9635.15,1042550819
NiftyMidSmallIndiaConsumption,20240527,-,-,-,17040.8,66840369
NiftyREITs&InvITs,20240527,-,-,-,1046.19,5237530
NiftyConsumerDurables,20240527,35681.05,35911.35,35462.2,35644.55,10104987
NiftyNon-CyclicalConsumer,20240527,-,-,-,14753.89,140295737
Nifty100ESGSectorLeaders,20240527,3826.95,3835.55,3800.4,3809.8,322147838
NIFTY100Alpha30,20240527,-,-,-,19539.7,447773001
NIFTY500VALUE50,20240527,-,-,-,14493.29,727858018
NIFTY100LOWVOL30,20240527,18301.8,18306.65,18151.55,18187.05,127778446
NIFTYAlphaLow-Volatility30,20240527,27432.1,27440.65,27170.35,27214.85,119936553
NIFTY500VALUE50,20240527,-,-,-,16597.85,96758931
NIFTYALPHAQUALLOWVOL30,20240527,-,-,-,22673.64,130618727
NIFTYALPHAQUALVALLOWVOL30,20240527,-,-,-,20116.1,227421573
NIFTY200Quality30,20240527,19913.35,19968.2,19761.75,19847.9,110686596
NIFTYMidcap150Quality50,20240527,22975.9,23047.85,22836.45,22922.4,83372816
Nifty200Momentum30,20240527,35099.1,35107.45,34617.8,34916.15,274202306
NiftyIndiaManufacturing,20240527,14045.45,14049.9,13907.3,13953.3,371801129
Nifty200Alpha30,20240527,26418.25,26481.15,26049.3,26310.1,1328434052
NiftyMidcap150Momentum50,20240527,61234.75,61586.4,60833.9,61149.6,419662773
NiftySmallcap250Quality50,20240527,-,-,-,25134.03,97387699
NIFTY100ESG,20240527,4533.7,4541.4,4507.1,4516.25,522906223
NIFTY100ENHESG,20240527,-,-,-,4549.67,522591681
NIFTY50EQUALWEIGHT,20240527,29245.75,29251.15,28991.6,29045.45,260006078
NIFTYPVTBANK,20240527,24367,24638.85,24330.9,24435.1,144118223
NiftySmallcap250,20240527,15951.2,16002.25,15824.35,15935.55,800624259
NiftySmallcap50,20240527,7822.5,7878.2,7790.2,7852.0,193835937
NiftyMidSmallcap400,20240527,18340.5,18403.1,18217.9,18324.4,2835676597
NSEMIDCAP150,20240527,19642,19717.4,19523.6,19625.9,2035052338
NiftyMidcapSelect,20240527,11514.15,11785.15,11459.2,11673.05,1195400309
NIFTYLARGEMIDCAP250,20240527,15008,15046.85,14917.35,14966.85,2796558427
NIFTYSMEEMERGE,20240527,-,-,-,13185.53,-
NiftyO&G,20240527,12031.75,12046.4,11843.85,11926.15,95168253
NiftyFinancialServices25/50,20240527,23745.65,23993.35,23726.05,23814.4,132866154
NiftyHealthcareIndex,20240527,12114.9,12149.65,12020.4,12044.0,41368658
Nifty500Multicap50:25:25,20240527,14956.2,14990.3,14858.5,14914.55,3597182686
NiftyMicrocap250,20240527,21204.1,21233.15,20878.55,20930.2,458948320
NiftyTotalMarket,20240527,12123.3,12141.35,12044,12074.15,4056131006
NiftyIndiaDigital,20240527,7836.8,7854.45,7789.05,7809.85,1079476658
NIFTY50FUTINDEX,20240527,-,-,-,6494.32,-
NIFTY50ARBITRAGE,20240527,-,-,-,2325.94,-
NIFTY50FUTTRINDEX,20240527,-,-,-,24555.37,-
NIFTY-GS-8-13YR,20240527,2616.92,2621.06,2616.92,2618.9,-
NIFTY-GS-4-8YR,20240527,2833.25,2835.03,2833.25,2833.99,-
NIFTY-GS-11-15YR,20240527,2896.31,2898.49,2896.13,2896.89,-
NIFTY-GS-15YRPLUS,20240527,3195.84,3202.34,3195.84,3199.52,-
NIFTY-GS-COMPSITE,20240527,2708.88,2712.52,2708.88,2710.45,-
NIFTY-GS-10YR,20240527,2300.92,2306.13,2300.92,2303.71,-
NIFTY-GS-10YR-CLN,20240527,878.51,880.51,878.51,879.58,-
Nifty1DRateIndex,20240527,-,-,-,2283.49,-
Nifty50USD,20240527,-,-,-,9557.93,-
