NSENIFTY,20240524,22930.75,23026.4,22908,22957.1,261927120
NIFTYJUNIOR,20240524,68949.1,69458.95,68671.5,69033.25,488828664
NSE100,20240524,23962.2,24060.75,23926.4,23980.1,751651002
NIFTY200,20240524,12975,13028.75,12953.85,12981.65,4629049608
NSE500,20240524,21483,21567.45,21444.95,21483.75,5235852004
MIDCAP50,20240524,14687.85,14762.3,14623.8,14662.65,3506598227
NSEMIDCAP,20240524,52464.55,52731.3,52324.4,52424.45,3877398606
NSESMLCAP100,20240524,16933.7,17035.2,16865.05,16883.0,373105596
NIFTY50DIVPOINT,20240524,-,-,-,57.08,-
NIFTYAUTO,20240524,23774.15,24038.6,23692.15,23891.45,112344954
BANKNIFTY,20240524,48668,49052.95,48644.8,48971.65,135007612
NIFTYENERGY,20240524,41536.6,41876.95,41413.25,41634.65,96085121
NIFTYFINSERVICE,20240524,21686,21890.65,21673.1,21852.3,116486159
NIFTYFMGC,20240524,55847.25,55894.55,55369.55,55449.15,26674728
NSEIT,20240524,34024.65,34088.2,33761.7,33824.3,15480650
NIFTYMEDIA,20240524,1883.75,1906.15,1872.6,1897.0,63248985
NIFTYMETAL,20240524,9966.1,10060.25,9907.2,9928.4,138617989
NIFTYMNC,20240524,29267.25,29323.1,29128.85,29159.45,69444308
NIFTYPHARMA,20240524,19252.15,19256.85,19094.35,19119.5,52040694
NIFTYPSUBANK,20240524,7358.8,7433.85,7344.55,7359.05,197874531
NIFTYREALTY,20240524,1028.7,1032,1020.7,1023.65,8562872
NIFTYCONSUMPTION,20240524,10785.95,10787.55,10731.2,10741.4,96578531
NIFTYCOMMODITIES,20240524,9146.5,9209.6,9123.8,9141.85,209367238
NIFTYDIVOPPS50,20240524,6095.5,6126.25,6085.2,6093.65,662542768
NIFTYINFRA,20240524,8846.55,8908.85,8825.9,8855.9,211502222
NIFTYPSE,20240524,10697.3,10917.3,10670.5,10825.9,396572105
NIFTYSERVSECTOR,20240524,28610.35,28738.15,28587.5,28677.55,218280901
NIFTY50SHARIAH,20240524,-,-,-,4690.66,86835150
NIFTY500SHARIAH,20240524,-,-,-,6997.78,627369525
NIFTYLOWVOL50,20240524,-,-,-,22694.9,164104051
NIFTYALPHA50,20240524,53630.35,54010.45,53415.4,53550.45,603678363
NIFTYHIGHBETA50,20240524,-,-,-,4068.87,3721622483
NIFTY100EQUALWEIGHT,20240524,31547.05,31658.15,31448.3,31492.85,751651002
NIFTYLIQ15,20240524,6670.5,6714.3,6662.95,6679.0,119251399
NIFTYCPSE,20240524,6735.35,6823.7,6720.3,6774.15,262463030
NIFTY50VALUE20,20240524,12633.95,12669.3,12580.15,12597.8,155532484
NiftyMidcapLiq15,20240524,11691,11741.15,11647.1,11665.15,100160882
NIFTYSHARIAH25,20240524,-,-,-,8092.61,144637992
VIX,20240524,21.38,21.8975,20.59,21.71,-
NIFTYGROWSECT15,20240524,10923.25,10927.8,10855.15,10865.25,80739221
NIFTY50TR1XINV,20240524,177.65,177.8,176.9,177.45,-
NIFTY50TR2XLEV,20240524,18440.5,18592.6,18404.3,18482.95,-
NIFTY50PR1XINV,20240524,212.85,213.05,211.95,212.6,-
NIFTY50PR2XLEV,20240524,12821.6,12927.4,12796.45,12851.15,-
NIFTY100Qual30,20240524,5460.3,5490.5,5441.6,5468.6,144617083
NIFTY50FUTTRINDEX,20240524,-,-,-,24573.89,-
NIFTY50FUTINDEX,20240524,-,-,-,6502.99,-
NIFTYPVTBANK,20240524,24166.8,24347.25,24126.75,24303.5,91800081
NiftySmallcap250,20240524,15906.75,15978.05,15848.2,15865.65,576591988
NiftySmallcap50,20240524,7783.4,7842.8,7772.4,7783.05,142761114
NiftyMidSmallcap400,20240524,18287.45,18362.8,18236.35,18252.1,4484201002
NSEMIDCAP150,20240524,19584.1,19667.65,19521.7,19553.15,3907609014
NiftyMidcapSelect,20240524,11426.4,11516.9,11386.15,11458.25,3161447781
NIFTYLARGEMIDCAP250,20240524,14951.15,15010.9,14916.6,14944.35,4659260016
NIFTYSMEEMERGE,20240524,-,-,-,13292.03,-
NiftyO&G,20240524,11931.65,12062.3,11885.15,11992.15,96151824
NiftyFinancialServices25/50,20240524,23524.2,23741.15,23503,23678.65,116486159
NiftyHealthcareIndex,20240524,12128.7,12131.05,12016.85,12043.5,53008049
Nifty500Multicap50:25:25,20240524,14900.1,14958.6,14870.4,14889.5,5235852004
NiftyMicrocap250,20240524,21223.05,21299.45,21096.8,21114.45,496842195
NiftyTotalMarket,20240524,12074.4,12120.2,12052.8,12072.7,5732694199
NiftyIndiaDigital,20240524,7861.65,7872.85,7789.8,7807.55,3130077424
NiftyMobility,20240524,-,-,-,20203.62,234892866
NiftyIndiaDefence,20240524,-,-,-,6777.19,133623756
NiftyFinancialServicesEx-Bank,20240524,-,-,-,23437.06,137970078
NiftyHousing,20240524,-,-,-,11304.88,485309754
NiftyTransportation&Logistics,20240524,-,-,-,22761.01,219183577
NiftyMidSmallFinancialServices,20240524,-,-,-,13605.42,286760075
NiftyMidSmallHealthcare,20240524,34288.9,34321.3,33996.55,34040.4,53792114
NiftyMidSmallIT&Telecom,20240524,-,-,-,9493.51,3100238152
NiftyMidSmallIndiaConsumption,20240524,-,-,-,16927.41,47792406
NiftyREITs&InvITs,20240524,-,-,-,1048.76,6543208
NiftyConsumerDurables,20240524,35615.1,35839.75,35489.15,35553.35,9984385
NiftyNon-CyclicalConsumer,20240524,-,-,-,14782.41,113392630
Nifty100ESGSectorLeaders,20240524,3814,3825.1,3807.5,3813.75,316118156
NIFTY100Alpha30,20240524,-,-,-,19471.5,434118518
NIFTY500VALUE50,20240524,-,-,-,14479.9,678708489
NIFTY100LOWVOL30,20240524,18276.5,18281.45,18181.9,18201.45,100132227
NIFTYAlphaLow-Volatility30,20240524,27332.2,27394.25,27208.85,27287.05,107536274
NIFTY500VALUE50,20240524,-,-,-,16605.99,79338351
NIFTYALPHAQUALLOWVOL30,20240524,-,-,-,22576.34,150205723
NIFTYALPHAQUALVALLOWVOL30,20240524,-,-,-,20076.45,213819228
NIFTY200Quality30,20240524,19781.65,19907.45,19698.45,19806.9,127751589
NIFTYMidcap150Quality50,20240524,22829.1,22989.85,22748.15,22879.7,69185070
Nifty200Momentum30,20240524,34547.35,35151.6,34459.5,34913.65,238615952
NiftyIndiaManufacturing,20240524,13948.05,14067.2,13915.25,13972.25,382336214
Nifty200Alpha30,20240524,26023.95,26426.35,25926.65,26213.35,3357096808
NiftyMidcap150Momentum50,20240524,60833.25,61318.2,60584.95,60884.2,369240957
NiftySmallcap250Quality50,20240524,-,-,-,25047.77,93918411
NIFTY100ESG,20240524,4522.1,4533.3,4510.5,4515.5,493932862
NIFTY100ENHESG,20240524,-,-,-,4549.01,493722144
NIFTY50EQUALWEIGHT,20240524,29150.25,29260.35,29075.1,29112.1,261927120
NIFTY50ARBITRAGE,20240524,-,-,-,2324.66,-
NIFTY-GS-8-13YR,20240524,2615.99,2617.62,2615.24,2615.52,-
NIFTY-GS-4-8YR,20240524,2832.24,2833.01,2831.39,2831.6,-
NIFTY-GS-11-15YR,20240524,2890.13,2897.33,2889.82,2894.63,-
NIFTY-GS-15YRPLUS,20240524,3192.85,3196.47,3190.97,3193.98,-
NIFTY-GS-COMPSITE,20240524,2707.19,2709.54,2706.51,2707.37,-
NIFTY-GS-10YR,20240524,2301.06,2303.26,2300.41,2300.92,-
NIFTY-GS-10YR-CLN,20240524,878.57,879.42,878.32,878.52,-
Nifty1DRateIndex,20240524,-,-,-,2282.25,-
Nifty50USD,20240524,-,-,-,9572.66,-
