NSENIFTY,20240523,22614.1,22993.6,22577.45,22967.65,369767547
NIFTYJUNIOR,20240523,68546,68858,68226.55,68819.8,611374803
NSE100,20240523,23662.9,24004.85,23632.45,23982.35,982425546
NIFTY200,20240523,12835.55,12993.2,12820.6,12982.4,2832082259
NSE500,20240523,21280.05,21505.25,21249.15,21489.55,3429637350
MIDCAP50,20240523,14675.95,14686.4,14533.25,14677.45,1432068799
NSEMIDCAP,20240523,52395.85,52452.65,52052.5,52418.55,1849656713
NSESMLCAP100,20240523,16938.85,16979.25,16863.15,16911.9,402817831
NIFTY50DIVPOINT,20240523,-,-,-,55.97,-
NIFTYAUTO,20240523,23368.55,23874.75,23252.2,23849.25,68097502
BANKNIFTY,20240523,47899.35,48829.7,47873.15,48768.6,184456258
NIFTYENERGY,20240523,41318.45,41625.9,41088.5,41559.25,130050488
NIFTYFINSERVICE,20240523,21370.1,21759.2,21352.95,21731.65,109728637
NIFTYFMGC,20240523,55925.3,56062,55400.6,55899.0,41694859
NSEIT,20240523,33683.7,34098.05,33615.35,34042.85,25520373
NIFTYMEDIA,20240523,1877.2,1886.2,1855.55,1877.4,45895458
NIFTYMETAL,20240523,9872.8,9977.6,9738.35,9959.45,172505799
NIFTYMNC,20240523,29179.45,29274.1,28924.75,29254.4,58301817
NIFTYPHARMA,20240523,19285.45,19285.45,18994.3,19216.35,41527087
NIFTYPSUBANK,20240523,7289.45,7428.7,7281.2,7364.95,238638348
NIFTYREALTY,20240523,1028.1,1033.05,1015.3,1030.4,11750666
NIFTYCONSUMPTION,20240523,10698.35,10804.5,10655.85,10796.7,99835911
NIFTYCOMMODITIES,20240523,9098.6,9150.25,9023.9,9140.95,237264601
NIFTYDIVOPPS50,20240523,6065.6,6106.3,6045.15,6100.85,892801422
NIFTYINFRA,20240523,8724.55,8861.6,8709.5,8848.5,219034345
NIFTYPSE,20240523,10704.7,10725.7,10625.2,10696.45,436715263
NIFTYSERVSECTOR,20240523,28250.9,28685.85,28214.05,28655.0,281891483
NIFTY50SHARIAH,20240523,-,-,-,4714.74,124917346
NIFTY500SHARIAH,20240523,-,-,-,7014.39,685728053
NIFTYLOWVOL50,20240523,-,-,-,22774.07,257151602
NIFTYALPHA50,20240523,53053.55,53537.45,52925.9,53503.15,813983530
NIFTYHIGHBETA50,20240523,-,-,-,4066.52,1792830270
NIFTY100EQUALWEIGHT,20240523,31254.75,31552.05,31138.3,31528.35,982425546
NIFTYLIQ15,20240523,6545.65,6687.7,6540.3,6678.5,144845486
NIFTYCPSE,20240523,6729.45,6750,6673.35,6741.7,355470988
NIFTY50VALUE20,20240523,12549.2,12670.95,12495,12657.4,231811208
NiftyMidcapLiq15,20240523,11725,11727.25,11579.75,11696.35,96712962
NIFTYSHARIAH25,20240523,-,-,-,8112.76,181125102
VIX,20240523,21.4675,24.215,18.84,21.38,-
NIFTYGROWSECT15,20240523,10837.05,10950.75,10795.25,10940.35,88523017
NIFTY50TR1XINV,20240523,180.15,180.45,177.1,177.3,-
NIFTY50TR2XLEV,20240523,17940.9,18542.4,17882.8,18501.55,-
NIFTY50PR1XINV,20240523,215.8,216.15,212.2,212.45,-
NIFTY50PR2XLEV,20240523,12475.45,12893.7,12435.05,12865.3,-
NIFTY100Qual30,20240523,5427.05,5469.9,5406.55,5464.8,178167291
NIFTY50FUTINDEX,20240523,-,-,-,6498.22,-
NIFTY50EQUALWEIGHT,20240523,28800.7,29214.05,28681.7,29184.95,369767547
NIFTY50FUTTRINDEX,20240523,-,-,-,24551.09,-
NIFTYPVTBANK,20240523,23769.65,24229.7,23757.95,24203.95,123002690
NiftySmallcap250,20240523,15905.1,15941.3,15842.95,15885.85,562017742
NiftySmallcap50,20240523,7792.9,7797.25,7744.9,7778.6,103228421
NiftyMidSmallcap400,20240523,18268.2,18291,18163.55,18266.0,2447211804
NSEMIDCAP150,20240523,19553.3,19575.25,19421.35,19562.55,1885194062
NiftyMidcapSelect,20240523,11401.3,11432.1,11302.6,11420.1,1077518113
NIFTYLARGEMIDCAP250,20240523,14848.5,14956.75,14797.4,14948.75,2867619608
NIFTYSMEEMERGE,20240523,-,-,-,13390.44,-
NiftyO&G,20240523,11821.1,11949.2,11809.75,11930.8,111782970
NiftyFinancialServices25/50,20240523,23225.05,23586.15,23199.05,23559.0,109728637
NiftyHealthcareIndex,20240523,12181.75,12181.75,12014.4,12115.95,41351900
Nifty500Multicap50:25:25,20240523,14803.55,14907.6,14763.7,14896.9,3429637350
NiftyMicrocap250,20240523,21309.95,21366.15,21177.35,21205.0,434300626
NiftyTotalMarket,20240523,11965.9,12086.3,11946.8,12077.6,3863937976
NiftyIndiaDigital,20240523,7839.4,7870.05,7822.4,7850.9,1057232483
NiftyMobility,20240523,-,-,-,20249.97,186863425
NiftyIndiaDefence,20240523,-,-,-,6611.97,132691501
NiftyFinancialServicesEx-Bank,20240523,-,-,-,23380.47,116490673
NiftyHousing,20240523,-,-,-,11285.42,516370121
NiftyTransportation&Logistics,20240523,-,-,-,22823.6,153061477
NiftyMidSmallFinancialServices,20240523,-,-,-,13605.13,235596334
NiftyMidSmallHealthcare,20240523,34685.8,34713.4,34083.2,34262.9,40230498
NiftyMidSmallIT&Telecom,20240523,-,-,-,9438.91,1000949899
NiftyMidSmallIndiaConsumption,20240523,-,-,-,17018.2,59614444
NiftyREITs&InvITs,20240523,-,-,-,1042.51,4556741
NiftyConsumerDurables,20240523,35324.85,35637.3,35174.6,35599.3,11144355
NiftyNon-CyclicalConsumer,20240523,-,-,-,14875.91,122516245
Nifty100ESGSectorLeaders,20240523,3761.7,3821.75,3756.95,3817.75,384447038
NIFTY100Alpha30,20240523,-,-,-,19341.42,534524401
NIFTY500VALUE50,20240523,-,-,-,14445.29,867446546
NIFTY100LOWVOL30,20240523,18139.1,18296.3,18071,18281.85,173562511
NIFTYAlphaLow-Volatility30,20240523,27104.65,27351.8,26978.1,27332.25,153785868
NIFTY500VALUE50,20240523,-,-,-,16658.81,122599407
NIFTYALPHAQUALLOWVOL30,20240523,-,-,-,22559.73,151575667
NIFTYALPHAQUALVALLOWVOL30,20240523,-,-,-,19993.22,233649816
NIFTY200Quality30,20240523,19717.45,19812.25,19610.15,19795.8,151419941
NIFTYMidcap150Quality50,20240523,22756.25,22848.1,22666.95,22829.05,67803351
Nifty200Momentum30,20240523,34431,34561.5,34173.2,34536.55,229430438
NiftyIndiaManufacturing,20240523,13841.4,13965.85,13748.45,13953.4,411312065
Nifty200Alpha30,20240523,25957.75,26014.9,25777.35,25991.15,1269642496
NiftyMidcap150Momentum50,20240523,60592.35,60864.2,60344.2,60711.05,505496536
NiftySmallcap250Quality50,20240523,-,-,-,25067.61,90587421
NIFTY100ESG,20240523,4468.05,4528.25,4461.9,4524.15,576180502
NIFTY100ENHESG,20240523,-,-,-,4557.67,575901951
NIFTY50ARBITRAGE,20240523,-,-,-,2326.25,-
NIFTY-GS-8-13YR,20240523,2615.99,2615.99,2615.52,2615.52,-
NIFTY-GS-4-8YR,20240523,2832.24,2832.24,2831.68,2831.68,-
NIFTY-GS-11-15YR,20240523,2890.13,2890.13,2889.57,2889.57,-
NIFTY-GS-15YRPLUS,20240523,3192.85,3192.85,3192.24,3192.24,-
NIFTY-GS-COMPSITE,20240523,2707.19,2707.19,2706.68,2706.68,-
NIFTY-GS-10YR,20240523,2301.06,2301.06,2301.06,2301.06,-
NIFTY-GS-10YR-CLN,20240523,878.57,878.58,878.57,878.58,-
Nifty1DRateIndex,20240523,-,-,-,2281.84,-
Nifty50USD,20240523,-,-,-,9555.92,-
