NSENIFTY,20240522,22576.6,22629.5,22483.15,22597.8,290345590
NIFTYJUNIOR,20240522,68573.7,68611.35,67662.05,68328.25,521202919
NSE100,20240522,23634.5,23663.4,23498.75,23633.9,812590009
NIFTY200,20240522,12818.3,12828.95,12733.1,12813.5,2209120384
NSE500,20240522,21255.2,21261.75,21103.2,21237.75,2968295743
MIDCAP50,20240522,14654.15,14658.55,14474.05,14618.6,948775609
NSEMIDCAP,20240522,52284.05,52372.3,51680.1,52167.5,1396530375
NSESMLCAP100,20240522,17010.15,17025.4,16730.9,16880.5,519834973
NIFTY50DIVPOINT,20240522,-,-,-,55.97,-
NIFTYAUTO,20240522,23380.9,23400.25,23201.95,23324.1,64571530
BANKNIFTY,20240522,48113.9,48114.05,47435.25,47781.95,204867369
NIFTYENERGY,20240522,41204.4,41397.9,40946.9,41331.55,121039349
NIFTYFINSERVICE,20240522,21463.7,21463.7,21198.8,21326.7,103901451
NIFTYFMGC,20240522,55154.9,55898.45,55067.8,55753.9,29716955
NSEIT,20240522,33444.25,33724.35,33364.15,33613.05,18821051
NIFTYMEDIA,20240522,1868.85,1875.5,1835.65,1870.9,49517755
NIFTYMETAL,20240522,10051.7,10051.7,9845.5,9919.45,263463369
NIFTYMNC,20240522,29175.25,29209.6,28964.85,29094.15,57299235
NIFTYPHARMA,20240522,19305.9,19422.2,19051.55,19317.4,29246925
NIFTYPSUBANK,20240522,7280.35,7300.15,7185.3,7240.3,204223416
NIFTYREALTY,20240522,1010.05,1023.25,1008.3,1018.9,13117539
NIFTYCONSUMPTION,20240522,10636,10686,10606.2,10674.8,107748720
NIFTYCOMMODITIES,20240522,9123.15,9141.35,9025.95,9094.0,281373200
NIFTYDIVOPPS50,20240522,6064.5,6064.6,6005.85,6053.95,839762654
NIFTYINFRA,20240522,8715.35,8723.95,8647.3,8716.45,177547621
NIFTYPSE,20240522,10729.15,10729.75,10512.85,10687.75,575195913
NIFTYSERVSECTOR,20240522,28285.65,28285.65,28105.65,28206.2,240669012
NIFTY50SHARIAH,20240522,-,-,-,4654.88,121984286
NIFTY500SHARIAH,20240522,-,-,-,6955.72,878326272
NIFTYLOWVOL50,20240522,-,-,-,22593.88,183879425
NIFTYALPHA50,20240522,53029.25,53340.7,52278.7,52848.8,853072365
NIFTYHIGHBETA50,20240522,-,-,-,4026.77,1227297629
NIFTY100EQUALWEIGHT,20240522,31267.25,31267.25,30964.3,31190.9,812590009
NIFTYLIQ15,20240522,6540.2,6541.7,6501.65,6532.65,132003648
NIFTYCPSE,20240522,6733.15,6753.3,6604.9,6726.9,393399386
NIFTY50VALUE20,20240522,12551.4,12551.4,12470,12528.5,194515734
NiftyMidcapLiq15,20240522,11683.6,11706,11568,11673.35,98355870
NIFTYSHARIAH25,20240522,-,-,-,8013.65,207801648
VIX,20240522,21.81,22.2925,18.185,21.47,-
NIFTYGROWSECT15,20240522,10764.15,10847.5,10747.45,10835.05,51106447
NIFTY50TR1XINV,20240522,180.4,181.15,180,180.25,-
NIFTY50TR2XLEV,20240522,17884.9,17964.95,17737.7,17918.35,-
NIFTY50PR1XINV,20240522,216.15,217.05,215.65,215.95,-
NIFTY50PR2XLEV,20240522,12436.5,12492.2,12334,12459.75,-
NIFTY100Qual30,20240522,5378.15,5417.85,5359.25,5413.15,190274893
NIFTY50FUTTRINDEX,20240522,-,-,-,24178.51,-
NIFTYPVTBANK,20240522,23875.8,23879.35,23551.85,23730.15,140155874
NiftySmallcap250,20240522,15938.6,15950.05,15705.95,15847.05,692331000
NiftySmallcap50,20240522,7815.85,7823.55,7709.3,7768.35,121601290
NiftyMidSmallcap400,20240522,18248.45,18274.8,18047.35,18193.9,2155705734
NSEMIDCAP150,20240522,19498.2,19550.7,19320.8,19469.35,1463374734
NiftyMidcapSelect,20240522,11385.15,11402.95,11268.5,11355.6,467392992
NIFTYLARGEMIDCAP250,20240522,14818.25,14833.9,14707.7,14806.7,2275964743
NIFTYSMEEMERGE,20240522,-,-,-,13494.47,-
NiftyO&G,20240522,11845.5,11857,11690.95,11789.7,112369229
NiftyFinancialServices25/50,20240522,23350.65,23350.75,23066,23171.35,103901451
NiftyHealthcareIndex,20240522,12205.8,12271.5,12068.15,12211.85,34649488
Nifty500Multicap50:25:25,20240522,14792.3,14797.45,14660.75,14764.3,2968295743
NiftyMicrocap250,20240522,21310.15,21353.8,20982.05,21229.3,535219578
NiftyTotalMarket,20240522,11952.4,11954.45,11863.8,11941.35,3503515321
NiftyIndiaDigital,20240522,7810.6,7825.35,7751.1,7810.65,446381020
NiftyMobility,20240522,-,-,-,19850.81,186992490
NiftyIndiaDefence,20240522,-,-,-,6391.16,115719914
NiftyFinancialServicesEx-Bank,20240522,-,-,-,23167.9,90556150
NiftyHousing,20240522,-,-,-,11128.06,605369554
NiftyTransportation&Logistics,20240522,-,-,-,22354.2,173397196
NiftyMidSmallFinancialServices,20240522,-,-,-,13545.88,326976099
NiftyMidSmallHealthcare,20240522,34592.75,34690.75,34280.5,34498.95,34669553
NiftyMidSmallIT&Telecom,20240522,-,-,-,9324.37,399032556
NiftyMidSmallIndiaConsumption,20240522,-,-,-,17054.89,50731899
NiftyREITs&InvITs,20240522,-,-,-,1039.65,3609785
NiftyConsumerDurables,20240522,35443.35,35571.35,35084.55,35250.55,10153469
NiftyNon-CyclicalConsumer,20240522,-,-,-,14785.97,112880913
Nifty100ESGSectorLeaders,20240522,3755.35,3763.7,3738.55,3758.9,347509114
NIFTY100Alpha30,20240522,-,-,-,19050.58,452145002
NIFTY500VALUE50,20240522,-,-,-,14451.94,836972192
NIFTY100LOWVOL30,20240522,18090.35,18153.75,18033.4,18131.3,120282408
NIFTYAlphaLow-Volatility30,20240522,27119.5,27119.5,26884.45,27042.45,138833191
NIFTY500VALUE50,20240522,-,-,-,16541.33,113136965
NIFTYALPHAQUALLOWVOL30,20240522,-,-,-,22385.36,163990252
NIFTYALPHAQUALVALLOWVOL30,20240522,-,-,-,19851.92,239474109
NIFTY200Quality30,20240522,19527.7,19678.25,19426.35,19661.1,168456406
NIFTYMidcap150Quality50,20240522,22710.5,22777.15,22541.6,22705.05,76837105
Nifty200Momentum30,20240522,34402.95,34413.8,33930.45,34315.25,305830884
NiftyIndiaManufacturing,20240522,13854.55,13856.1,13680.9,13833.65,407882604
Nifty200Alpha30,20240522,25965.9,25992.75,25546.15,25867.9,743800971
NiftyMidcap150Momentum50,20240522,60718.8,60986.15,60188.5,60373.1,507389169
NiftySmallcap250Quality50,20240522,-,-,-,24963.34,95662567
NIFTY100ESG,20240522,4463.15,4464.3,4435.5,4459.65,549775679
NIFTY100ENHESG,20240522,-,-,-,4492.65,549473846
NIFTY50EQUALWEIGHT,20240522,28809.15,28809.15,28578.5,28774.4,290345590
NIFTY50FUTINDEX,20240522,-,-,-,6400.83,-
NIFTY50ARBITRAGE,20240522,-,-,-,2324.41,-
NIFTY-GS-8-13YR,20240522,2609.36,2615.06,2607.69,2615.06,-
NIFTY-GS-4-8YR,20240522,2827.94,2831.14,2827.36,2831.14,-
NIFTY-GS-11-15YR,20240522,2882.28,2889.01,2882.12,2889.01,-
NIFTY-GS-15YRPLUS,20240522,3177.57,3191.62,3175.99,3191.62,-
NIFTY-GS-COMPSITE,20240522,2699.54,2706.18,2698.47,2706.18,-
NIFTY-GS-10YR,20240522,2295.23,2301.06,2293.32,2301.06,-
NIFTY-GS-10YR-CLN,20240522,876.35,878.58,875.62,878.58,-
Nifty1DRateIndex,20240522,-,-,-,2281.43,-
Nifty50USD,20240522,-,-,-,9402.04,-
