NSENIFTY,20240521,22404.55,22591.1,22404.55,22529.05,347591587
NIFTYJUNIOR,20240521,68054.05,68324.25,67706.9,68241.75,637336995
NSE100,20240521,23450.95,23625.9,23449.75,23569.9,985969357
NIFTY200,20240521,12719.75,12804.75,12710.75,12780.45,2738278723
NSE500,20240521,21114.65,21224.7,21068.85,21187.65,3541801901
MIDCAP50,20240521,14577.7,14627.65,14518.35,14614.5,1127779848
NSEMIDCAP,20240521,51904.1,52109.15,51579.1,52068.3,1752309366
NSESMLCAP100,20240521,17036,17040.55,16850.8,16939.85,577359505
NIFTY50DIVPOINT,20240521,-,-,-,44.04,-
NIFTYAUTO,20240521,23322.95,23422.05,23215.45,23353.75,65431436
BANKNIFTY,20240521,47927.1,48259.75,47927.1,48048.2,166750558
NIFTYENERGY,20240521,40307.7,41190.55,40305.4,40971.05,134643156
NIFTYFINSERVICE,20240521,21373.55,21495.8,21373.5,21438.2,101239336
NIFTYFMGC,20240521,54998.65,55139.55,54764.55,54969.25,23384482
NSEIT,20240521,33253,33453.6,33191.75,33379.75,21258597
NIFTYMEDIA,20240521,1836.75,1864.6,1820.35,1857.35,50622081
NIFTYMETAL,20240521,9671.45,10002.3,9645.3,9981.15,298923496
NIFTYMNC,20240521,29016.7,29097.95,28869.55,29077.35,63428127
NIFTYPHARMA,20240521,19080.5,19280.55,19021.55,19205.2,24380988
NIFTYPSUBANK,20240521,7162.1,7286.1,7126.2,7264.75,241476856
NIFTYREALTY,20240521,1006.65,1007.45,992.55,1004.7,10815798
NIFTYCONSUMPTION,20240521,10606.55,10634.55,10587.65,10614.65,93287197
NIFTYCOMMODITIES,20240521,8896.5,9082.9,8877.5,9066.35,358445390
NIFTYDIVOPPS50,20240521,5993.75,6045.65,5990.35,6039.7,1064508509
NIFTYINFRA,20240521,8651.7,8721.95,8642.95,8683.65,210455135
NIFTYPSE,20240521,10521.45,10692.5,10473.45,10664.15,661931899
NIFTYSERVSECTOR,20240521,28130.05,28336,28130.05,28234.6,230986248
NIFTY50SHARIAH,20240521,-,-,-,4616.23,163209110
NIFTY500SHARIAH,20240521,-,-,-,6923.74,889066958
NIFTYLOWVOL50,20240521,-,-,-,22486.06,187951283
NIFTYALPHA50,20240521,52535.85,52856.35,52119.15,52818.25,933998801
NIFTYHIGHBETA50,20240521,-,-,-,4026.11,1528904659
NIFTY100EQUALWEIGHT,20240521,30911.9,31160.45,30853.4,31132.45,985969357
NIFTYLIQ15,20240521,6493.25,6562.05,6493.25,6532.95,169184424
NIFTYCPSE,20240521,6540,6685.2,6509.05,6669.1,568516091
NIFTY50VALUE20,20240521,12410.95,12541.9,12410.95,12510.25,238541085
NiftyMidcapLiq15,20240521,11552.85,11637.05,11496.3,11629.1,81546225
NIFTYSHARIAH25,20240521,-,-,-,7943.42,246862262
VIX,20240521,20.525,22.3025,20.525,21.81,-
NIFTYGROWSECT15,20240521,10711.9,10763.6,10706.1,10740.9,53975503
NIFTY50TR1XINV,20240521,181.85,181.85,180.35,180.85,-
NIFTY50TR2XLEV,20240521,17597.7,17891.6,17597.7,17794.2,-
NIFTY50PR1XINV,20240521,217.75,217.75,215.95,216.55,-
NIFTY50PR2XLEV,20240521,12249.7,12454.3,12249.7,12386.5,-
NIFTY100Qual30,20240521,5331.1,5365.65,5329.65,5361.85,233631987
NIFTY50FUTTRINDEX,20240521,-,-,-,24118.3,-
NIFTYPVTBANK,20240521,23839.2,23944.3,23782.9,23828.9,118866580
NiftySmallcap250,20240521,15969.35,15972.85,15786.7,15867.75,761730098
NiftySmallcap50,20240521,7868.95,7869.85,7780.25,7787.65,174395441
NiftyMidSmallcap400,20240521,18185.25,18185.25,18022.65,18168.4,2555832544
NSEMIDCAP150,20240521,19372.95,19425.9,19224.7,19413.2,1794102446
NiftyMidcapSelect,20240521,11340.35,11349.9,11240.75,11339.35,745372525
NIFTYLARGEMIDCAP250,20240521,14713.45,14775.85,14657.85,14765.25,2780071803
NIFTYSMEEMERGE,20240521,-,-,-,13455.43,-
NiftyO&G,20240521,11704.25,11825.8,11682.55,11767.75,129767416
NiftyFinancialServices25/50,20240521,23282.4,23373,23264.45,23314.55,101239336
NiftyHealthcareIndex,20240521,12035.9,12174.65,12034,12146.45,27161433
Nifty500Multicap50:25:25,20240521,14719.9,14759.95,14649.6,14739.05,3541801901
NiftyMicrocap250,20240521,21300.45,21306.4,21065.4,21194.15,806558493
NiftyTotalMarket,20240521,11875.9,11934.45,11846.6,11913.5,4348360394
NiftyIndiaDigital,20240521,7813.95,7832.15,7765.55,7784.5,731618877
NiftyMobility,20240521,-,-,-,19871.06,206968916
NiftyIndiaDefence,20240521,-,-,-,6250.25,177972684
NiftyFinancialServicesEx-Bank,20240521,-,-,-,23314.42,123642126
NiftyHousing,20240521,-,-,-,11103.27,613753300
NiftyTransportation&Logistics,20240521,-,-,-,22373.72,151742189
NiftyMidSmallFinancialServices,20240521,-,-,-,13615.36,318056609
NiftyMidSmallHealthcare,20240521,34247.75,34532.05,34206.05,34473.95,27738348
NiftyMidSmallIT&Telecom,20240521,-,-,-,9293.07,682763132
NiftyMidSmallIndiaConsumption,20240521,-,-,-,16882.11,63009362
NiftyREITs&InvITs,20240521,-,-,-,1057.1,3349186
NiftyConsumerDurables,20240521,35233.35,35358.85,35141.5,35309.4,19954061
NiftyNon-CyclicalConsumer,20240521,-,-,-,14667.37,120823683
Nifty100ESGSectorLeaders,20240521,3731,3757.15,3731,3746.4,393120077
NIFTY100Alpha30,20240521,-,-,-,19060.63,573895347
NIFTY500VALUE50,20240521,-,-,-,14516.11,1059363239
NIFTY100LOWVOL30,20240521,17930.55,18040.15,17930.55,18023.5,120513177
NIFTYAlphaLow-Volatility30,20240521,27000.85,27059.05,26922.95,26996.2,134597626
NIFTY500VALUE50,20240521,-,-,-,16422.31,113805941
NIFTYALPHAQUALLOWVOL30,20240521,-,-,-,22253.45,207419368
NIFTYALPHAQUALVALLOWVOL30,20240521,-,-,-,19777.27,282283716
NIFTY200Quality30,20240521,19342.95,19471.9,19327.3,19458.85,208075348
NIFTYMidcap150Quality50,20240521,22561.95,22631.85,22405.5,22610.3,75876343
Nifty200Momentum30,20240521,34209.85,34383.05,34062.4,34319.15,309831867
NiftyIndiaManufacturing,20240521,13693.5,13811.9,13650.2,13792.55,504780567
Nifty200Alpha30,20240521,25800.25,25970,25649.45,25921.6,1015225899
NiftyMidcap150Momentum50,20240521,60195.85,60674.7,59781.7,60610.6,547164320
NiftySmallcap250Quality50,20240521,-,-,-,25064.13,126068322
NIFTY100ESG,20240521,4433.95,4460.4,4431.75,4451.15,604284196
NIFTY100ENHESG,20240521,-,-,-,4484.08,603833008
NIFTY50EQUALWEIGHT,20240521,28458.75,28754.3,28458.75,28708.6,347591587
NIFTY50FUTINDEX,20240521,-,-,-,6386.12,-
NIFTY50ARBITRAGE,20240521,-,-,-,2322.35,-
NIFTY-GS-8-13YR,20240521,2605.46,2610.09,2605.28,2608.89,-
NIFTY-GS-4-8YR,20240521,2824.12,2828.31,2824.12,2827.39,-
NIFTY-GS-11-15YR,20240521,2878.54,2881.99,2878.54,2881.73,-
NIFTY-GS-15YRPLUS,20240521,3173.35,3179.27,3173.35,3176.96,-
NIFTY-GS-COMPSITE,20240521,2695.96,2700.55,2695.88,2699.04,-
NIFTY-GS-10YR,20240521,2292.88,2296.68,2292.86,2295.23,-
NIFTY-GS-10YR-CLN,20240521,875.46,876.91,875.45,876.36,-
Nifty1DRateIndex,20240521,-,-,-,2281.01,-
Nifty50USD,20240521,-,-,-,9370.06,-
