NSENIFTY,20240518,22512.85,22520.25,22470.05,22502.0,19064566
NIFTYJUNIOR,20240518,67450.6,67724.4,67371.05,67657.0,97685399
NSE100,20240518,23505.25,23519.7,23472.5,23508.6,116951095
NIFTY200,20240518,12741.75,12751.4,12724.95,12744.75,357379536
NSE500,20240518,21131.45,21156.45,21115.8,21144.45,483020847
MIDCAP50,20240518,14581.65,14600.7,14551.15,14588.35,170617582
NSEMIDCAP,20240518,51832.2,51916.45,51775.7,51869.25,240428441
NSESMLCAP100,20240518,16945.95,17042.65,16941.25,17009.6,91398330
NIFTY50DIVPOINT,20240518,-,-,-,44.04,-
NIFTYAUTO,20240518,23389.65,23400.05,23305.35,23339.3,8651870
BANKNIFTY,20240518,48197.3,48222.35,48108.15,48199.5,19246577
NIFTYENERGY,20240518,40480.1,40502.75,40397.75,40432.85,11674178
NIFTYFINSERVICE,20240518,21511.4,21523.35,21469.5,21502.15,6903288
NIFTYFMGC,20240518,55212.1,55278.5,55114.05,55217.85,1921719
NSEIT,20240518,33446.25,33494.45,33394,33438.75,1182120
NIFTYMEDIA,20240518,1832.2,1842.8,1830.1,1834.35,15637306
NIFTYMETAL,20240518,9586.4,9633.3,9568.05,9608.8,43311972
NIFTYMNC,20240518,28930.3,29053.05,28926.75,29035.45,10574657
NIFTYPHARMA,20240518,19057.45,19155.4,19054.5,19108.0,2496298
NIFTYPSUBANK,20240518,7143.85,7162.25,7133.5,7156.8,25337428
NIFTYREALTY,20240518,1001.95,1009.95,999.75,1004.85,903737
NIFTYCONSUMPTION,20240518,10643.35,10644,10606.45,10625.8,8198480
NIFTYCOMMODITIES,20240518,8896,8901.75,8874.15,8883.95,37697286
NIFTYDIVOPPS50,20240518,5988.25,6002.9,5983.65,5994.95,151053535
NIFTYINFRA,20240518,8655.1,8662.15,8636.45,8656.95,28522512
NIFTYPSE,20240518,10398.05,10468.25,10382.85,10445.0,106471073
NIFTYSERVSECTOR,20240518,28281.7,28308.3,28241.9,28289.45,26034396
NIFTY50SHARIAH,20240518,-,-,-,4605.01,8391822
NIFTY500SHARIAH,20240518,-,-,-,6908.68,142157760
NIFTYLOWVOL50,20240518,-,-,-,22493.02,11319023
NIFTYALPHA50,20240518,52347.1,52401.7,52273.1,52315.65,134003102
NIFTYHIGHBETA50,20240518,-,-,-,3966.12,201174781
NIFTY100EQUALWEIGHT,20240518,30886.6,30906.25,30872.85,30888.2,116951095
NIFTYLIQ15,20240518,6503.1,6506.3,6485.65,6498.4,8578160
NIFTYCPSE,20240518,6441.75,6486.95,6426.95,6462.15,70814863
NIFTY50VALUE20,20240518,12472,12479.4,12451,12464.55,12880246
NiftyMidcapLiq15,20240518,11559.5,11580.6,11534.6,11567.6,17118675
NIFTYSHARIAH25,20240518,-,-,-,7903.3,38209145
VIX,20240518,19.7975,20.945,17.3375,20.53,-
NIFTYGROWSECT15,20240518,10771.7,10788.3,10748.45,10768.35,6193591
NIFTY50TR1XINV,20240518,180.9,181.1,180.9,180.95,-
NIFTY50TR2XLEV,20240518,17778.55,17778.55,17738.45,17761.45,-
NIFTY50PR1XINV,20240518,216.6,216.85,216.6,216.7,-
NIFTY50PR2XLEV,20240518,12375.55,12375.55,12347.65,12363.7,-
NIFTY100Qual30,20240518,5336.35,5340.4,5330.25,5333.5,30631375
NIFTY50FUTTRINDEX,20240518,-,-,-,24038.22,-
NIFTYPVTBANK,20240518,23961.5,23983.8,23921.25,23969.8,13844487
NiftySmallcap250,20240518,15868.3,15960.2,15866.5,15935.5,121726284
NiftySmallcap50,20240518,7833.55,7868.85,7829.85,7854.4,33047754
NiftyMidSmallcap400,20240518,18124.65,18179.1,18119.35,18159.2,366069752
NSEMIDCAP150,20240518,19340.5,19379.35,19325.75,19352.6,244343468
NiftyMidcapSelect,20240518,11342,11347.9,11316,11336.85,67459730
NIFTYLARGEMIDCAP250,20240518,14717.1,14736.45,14702.9,14722.85,361294563
NIFTYSMEEMERGE,20240518,-,-,-,13378.31,-
NiftyO&G,20240518,11691.2,11717.95,11683.5,11699.0,17679619
NiftyFinancialServices25/50,20240518,23366.25,23392,23352.25,23378.6,6903288
NiftyHealthcareIndex,20240518,12069.35,12116.25,12061.4,12094.4,2502315
Nifty500Multicap50:25:25,20240518,14705.45,14733.55,14701.75,14725.05,483020847
NiftyMicrocap250,20240518,21184.6,21279.05,21176.8,21230.0,115522809
NiftyTotalMarket,20240518,11882.8,11897.85,11875.45,11890.75,598543656
NiftyIndiaDigital,20240518,7809.65,7823.6,7773,7809.8,62957235
NiftyMobility,20240518,-,-,-,19857.25,26604896
NiftyIndiaDefence,20240518,-,-,-,6040.39,32165646
NiftyFinancialServicesEx-Bank,20240518,-,-,-,23459.93,20261827
NiftyHousing,20240518,-,-,-,11008.8,106394543
NiftyTransportation&Logistics,20240518,-,-,-,22420.63,17920023
NiftyMidSmallFinancialServices,20240518,-,-,-,13731.64,78032748
NiftyMidSmallHealthcare,20240518,34470.4,34618.65,34452.7,34540.45,3164442
NiftyMidSmallIT&Telecom,20240518,-,-,-,9338.72,66680100
NiftyMidSmallIndiaConsumption,20240518,-,-,-,16891.53,15566174
NiftyREITs&InvITs,20240518,-,-,-,1069.08,409693
NiftyConsumerDurables,20240518,35178.55,35316.3,35095.8,35231.95,2913602
NiftyNon-CyclicalConsumer,20240518,-,-,-,14674.12,20293845
Nifty100ESGSectorLeaders,20240518,3744.75,3748.1,3743,3746.3,33627350
NIFTY100Alpha30,20240518,-,-,-,18833.98,85916707
NIFTY500VALUE50,20240518,-,-,-,14237.99,140763733
NIFTY100LOWVOL30,20240518,18020,18035.25,18010.75,18021.1,6478932
NIFTYAlphaLow-Volatility30,20240518,27049.25,27057.95,27010.7,27033.95,9043223
NIFTY500VALUE50,20240518,-,-,-,16418.84,5921187
NIFTYALPHAQUALLOWVOL30,20240518,-,-,-,22243.58,30549964
NIFTYALPHAQUALVALLOWVOL30,20240518,-,-,-,19742.67,38047042
NIFTY200Quality30,20240518,19343.35,19365,19325,19336.35,29828163
NIFTYMidcap150Quality50,20240518,22525.1,22554.1,22497.7,22511.85,10702435
Nifty200Momentum30,20240518,34013,34077.7,34005.65,34044.35,51257952
NiftyIndiaManufacturing,20240518,13661.55,13665.4,13639.45,13650.15,61594435
Nifty200Alpha30,20240518,25670.9,25707.25,25650.8,25678.85,114527504
NiftyMidcap150Momentum50,20240518,60119.4,60294.8,60113.35,60192.95,79599574
NiftySmallcap250Quality50,20240518,-,-,-,25290.84,24936114
NIFTY100ESG,20240518,4445.6,4448.8,4443.15,4446.6,50851761
NIFTY100ENHESG,20240518,-,-,-,4479.51,50801460
NIFTY50EQUALWEIGHT,20240518,28542.1,28549.35,28516.8,28531.6,19064566
NIFTY50FUTINDEX,20240518,-,-,-,6368.61,-
NIFTY50ARBITRAGE,20240518,-,-,-,2324.27,-
NIFTY-GS-8-13YR,20240518,2605.46,2605.46,2604.06,2604.06,-
NIFTY-GS-4-8YR,20240518,2824.12,2824.12,2822.47,2822.47,-
NIFTY-GS-11-15YR,20240518,2878.54,2878.54,2876.87,2876.87,-
NIFTY-GS-15YRPLUS,20240518,3173.35,3173.35,3171.5,3171.5,-
NIFTY-GS-COMPSITE,20240518,2695.96,2695.96,2694.44,2694.44,-
NIFTY-GS-10YR,20240518,2292.88,2292.89,2292.88,2292.89,-
NIFTY-GS-10YR-CLN,20240518,875.46,875.47,875.46,875.47,-
Nifty1DRateIndex,20240518,-,-,-,2279.75,-
Nifty50USD,20240518,-,-,-,9356.01,-
