NSENIFTY,20240517,22415.25,22502.15,22345.65,22466.1,242654570
NIFTYJUNIOR,20240517,66564.05,67181.25,66475.7,67105.05,526504056
NSE100,20240517,23368.35,23466,23307.25,23444.3,770240012
NIFTY200,20240517,12658.95,12714.7,12631.7,12705.15,2079997297
NSE500,20240517,20967.4,21078.65,20934.45,21064.55,2674258575
MIDCAP50,20240517,14440.3,14525.15,14404.25,14515.2,1039974119
NSEMIDCAP,20240517,51306.8,51629.45,51209.2,51604.9,1309757285
NSESMLCAP100,20240517,16687.95,16886.55,16682.15,16870.8,409308023
NIFTY50DIVPOINT,20240517,-,-,-,44.04,-
NIFTYAUTO,20240517,23045.65,23386.95,23039.4,23285.65,63939943
BANKNIFTY,20240517,47842.95,48188.65,47758.8,48115.65,143821357
NIFTYENERGY,20240517,40118.85,40368.2,39976.05,40302.5,74632388
NIFTYFINSERVICE,20240517,21354.45,21509.5,21320.1,21478.3,93247475
NIFTYFMGC,20240517,55094.95,55136.6,54735.45,55064.7,22054770
NSEIT,20240517,33763.85,33766.7,33361,33381.85,20240867
NIFTYMEDIA,20240517,1797.6,1815.3,1795.95,1811.8,31985139
NIFTYMETAL,20240517,9422.2,9582.5,9403.15,9557.95,148632232
NIFTYMNC,20240517,28728.95,28826.1,28634.5,28791.9,38281622
NIFTYPHARMA,20240517,19028.5,19039.65,18933.55,18981.6,27533993
NIFTYPSUBANK,20240517,7117.2,7154.6,7084.3,7109.25,138451644
NIFTYREALTY,20240517,986.4,999,980.05,997.1,11826443
NIFTYCONSUMPTION,20240517,10577.3,10635.7,10554.95,10609.35,81910677
NIFTYCOMMODITIES,20240517,8794.3,8872.1,8782,8863.85,171963281
NIFTYDIVOPPS50,20240517,5969.3,5971.95,5940.85,5964.8,733199209
NIFTYINFRA,20240517,8582.35,8631.5,8549.65,8623.55,161334792
NIFTYPSE,20240517,10239.25,10341.85,10195.15,10331.3,373432669
NIFTYSERVSECTOR,20240517,28194.75,28284.55,28093.1,28225.8,181620014
NIFTY50SHARIAH,20240517,-,-,-,4592.72,91742368
NIFTY500SHARIAH,20240517,-,-,-,6874.45,664038567
NIFTYLOWVOL50,20240517,-,-,-,22448.05,157106680
NIFTYALPHA50,20240517,51438.85,51882.3,51330.05,51835.35,616538377
NIFTYHIGHBETA50,20240517,-,-,-,3939.93,1273303810
NIFTY100EQUALWEIGHT,20240517,30599,30776.2,30547.4,30748.3,770240012
NIFTYLIQ15,20240517,6462.55,6497.65,6436.55,6486.95,107627865
NIFTYCPSE,20240517,6359.3,6423.4,6331.5,6398.9,283320232
NIFTY50VALUE20,20240517,12469.55,12473.2,12399.4,12433.0,141197910
NiftyMidcapLiq15,20240517,11495.75,11562.4,11472.45,11514.6,77533218
NIFTYSHARIAH25,20240517,-,-,-,7863.41,169747766
VIX,20240517,19.995,20.3675,18.98,19.8,-
NIFTYGROWSECT15,20240517,10809.4,10811.95,10719.65,10751.5,51895785
NIFTY50TR1XINV,20240517,181.65,182.2,180.95,181.25,-
NIFTY50TR2XLEV,20240517,17628.15,17763.45,17519.5,17708.2,-
NIFTY50PR1XINV,20240517,217.5,218.2,216.65,217.0,-
NIFTY50PR2XLEV,20240517,12270.9,12365.05,12195.25,12326.6,-
NIFTY100Qual30,20240517,5310.9,5314.35,5273.7,5299.2,159317964
NIFTY50FUTINDEX,20240517,-,-,-,6355.56,-
NIFTY50EQUALWEIGHT,20240517,28436.5,28528.2,28353.2,28476.85,242654570
NIFTY50FUTTRINDEX,20240517,-,-,-,23984.32,-
NIFTYPVTBANK,20240517,23810.05,23970,23750.1,23931.65,99060497
NiftySmallcap250,20240517,15626,15804.1,15614.3,15792.9,554027024
NiftySmallcap50,20240517,7736.4,7809.4,7734.6,7801.8,154716413
NiftyMidSmallcap400,20240517,17888,18046.9,17860.4,18038.9,1904018563
NSEMIDCAP150,20240517,19111.55,19257.7,19073,19249.2,1349991539
NiftyMidcapSelect,20240517,11319.2,11324.5,11262.15,11301.2,722802998
NIFTYLARGEMIDCAP250,20240517,14585.6,14670.45,14559.9,14662.75,2120231551
NIFTYSMEEMERGE,20240517,-,-,-,13245.21,-
NiftyO&G,20240517,11551.85,11657.8,11521.5,11644.4,87216577
NiftyFinancialServices25/50,20240517,23261.1,23394.9,23200.05,23360.6,93247475
NiftyHealthcareIndex,20240517,12046.45,12051.5,11983.4,12023.3,27626103
Nifty500Multicap50:25:25,20240517,14560.8,14658.65,14539.9,14651.0,2674258575
NiftyMicrocap250,20240517,20916.95,21103.9,20911.4,21086.0,484665340
NiftyTotalMarket,20240517,11788.55,11852.35,11770.6,11844.55,3158923915
NiftyIndiaDigital,20240517,7771.1,7795.95,7738.2,7784.5,701253959
NiftyMobility,20240517,-,-,-,19805.58,167374731
NiftyIndiaDefence,20240517,-,-,-,5832.71,132739535
NiftyFinancialServicesEx-Bank,20240517,-,-,-,23389.03,92421115
NiftyHousing,20240517,-,-,-,10982.56,534579624
NiftyTransportation&Logistics,20240517,-,-,-,22375.37,136679444
NiftyMidSmallFinancialServices,20240517,-,-,-,13665.92,276799383
NiftyMidSmallHealthcare,20240517,34220.15,34291.65,34100.1,34269.75,27179814
NiftyMidSmallIT&Telecom,20240517,-,-,-,9310.23,653386382
NiftyMidSmallIndiaConsumption,20240517,-,-,-,16785.38,85361917
NiftyREITs&InvITs,20240517,-,-,-,1052.29,3739307
NiftyConsumerDurables,20240517,34340.7,35121.1,34294.95,35063.35,64104283
NiftyNon-CyclicalConsumer,20240517,-,-,-,14636.65,135564302
Nifty100ESGSectorLeaders,20240517,3729.55,3744.35,3718.75,3739.5,292445119
NIFTY100Alpha30,20240517,-,-,-,18703.56,490245938
NIFTY500VALUE50,20240517,-,-,-,14142.35,709037083
NIFTY100LOWVOL30,20240517,18019.25,18026.4,17909,17966.35,94139608
NIFTYAlphaLow-Volatility30,20240517,26819.8,26934,26745.25,26913.1,97549699
NIFTY500VALUE50,20240517,-,-,-,16363.51,87859239
NIFTYALPHAQUALLOWVOL30,20240517,-,-,-,22057.41,147791751
NIFTYALPHAQUALVALLOWVOL30,20240517,-,-,-,19574.22,208637575
NIFTY200Quality30,20240517,19268.7,19276.8,19125.1,19199.1,146718042
NIFTYMidcap150Quality50,20240517,22145.95,22418.6,22119.65,22401.5,117517046
Nifty200Momentum30,20240517,33565.3,33713.95,33451.55,33684.25,224577751
NiftyIndiaManufacturing,20240517,13442.2,13578.25,13424.7,13565.55,368612082
Nifty200Alpha30,20240517,25143.9,25436.85,25094.4,25405.65,896724784
NiftyMidcap150Momentum50,20240517,58938.7,59789.55,58833.3,59736.15,420528764
NiftySmallcap250Quality50,20240517,-,-,-,25055.74,89333341
NIFTY100ESG,20240517,4426.95,4439.85,4416.35,4435.45,434908880
NIFTY100ENHESG,20240517,-,-,-,4468.22,434587308
NIFTY50ARBITRAGE,20240517,-,-,-,2324.83,-
NIFTY-GS-8-13YR,20240517,2606.46,2606.46,2603.59,2603.59,-
NIFTY-GS-4-8YR,20240517,2823.5,2823.5,2821.7,2821.92,-
NIFTY-GS-11-15YR,20240517,2880.05,2880.05,2876.31,2876.31,-
NIFTY-GS-15YRPLUS,20240517,3176.44,3177.68,3170.88,3170.88,-
NIFTY-GS-COMPSITE,20240517,2696.84,2696.84,2693.94,2693.94,-
NIFTY-GS-10YR,20240517,2295.85,2295.85,2292.89,2292.89,-
NIFTY-GS-10YR-CLN,20240517,876.6,876.6,875.47,875.47,-
Nifty1DRateIndex,20240517,-,-,-,2279.33,-
Nifty50USD,20240517,-,-,-,9341.09,-
