NSENIFTY,20240516,22319.2,22432.25,22054.55,22403.85,368945092
NIFTYJUNIOR,20240516,66020.9,66483.9,65444.6,66320.2,473418589
NSE100,20240516,23258.8,23370.85,22997.5,23343.55,845774532
NIFTY200,20240516,12594.7,12655.95,12467.1,12641.7,1989564301
NSE500,20240516,20846.85,20950.55,20667.8,20929.05,2468004009
MIDCAP50,20240516,14314.55,14411.5,14263.25,14396.9,875742925
NSEMIDCAP,20240516,50939.9,51216.2,50724.3,51153.3,1143789769
NSESMLCAP100,20240516,16538.9,16621.3,16509.15,16596.4,340018109
NIFTY50DIVPOINT,20240516,-,-,-,44.04,-
NIFTYAUTO,20240516,22892.1,22943.8,22448.55,22886.85,94641681
BANKNIFTY,20240516,47945.85,48052.9,47340.35,47977.05,219943967
NIFTYENERGY,20240516,40122.6,40146.55,39422.85,40076.6,130245487
NIFTYFINSERVICE,20240516,21308.05,21445.65,21093.85,21416.1,151231784
NIFTYFMGC,20240516,54757.3,55066.2,54159.35,54997.0,40650011
NSEIT,20240516,33364.65,33705.2,33208.25,33668.45,32588198
NIFTYMEDIA,20240516,1781.05,1798.5,1778.15,1794.15,36080337
NIFTYMETAL,20240516,9423.45,9465.85,9262,9405.4,136496654
NIFTYMNC,20240516,28492.9,28696.25,28383.35,28653.15,51030604
NIFTYPHARMA,20240516,18961.4,19024.35,18727.25,18996.15,26942401
NIFTYPSUBANK,20240516,7201.75,7205.95,6993.9,7097.55,225315386
NIFTYREALTY,20240516,972.45,984.35,968.9,980.75,17165186
NIFTYCONSUMPTION,20240516,10473.85,10548.4,10380.3,10534.05,120227265
NIFTYCOMMODITIES,20240516,8806.8,8807.4,8659.95,8783.3,224487608
NIFTYDIVOPPS50,20240516,5948.95,5955.25,5863.4,5948.4,737800248
NIFTYINFRA,20240516,8535,8572.45,8435.5,8561.25,213077938
NIFTYPSE,20240516,10160,10216.95,9973.75,10193.65,406330353
NIFTYSERVSECTOR,20240516,28094.75,28244.75,27845.55,28212.25,259843988
NIFTY50SHARIAH,20240516,-,-,-,4613.41,128246180
NIFTY500SHARIAH,20240516,-,-,-,6834.56,628777389
NIFTYLOWVOL50,20240516,-,-,-,22421.66,236398017
NIFTYALPHA50,20240516,50881.45,51349.65,50741.85,51290.0,584364516
NIFTYHIGHBETA50,20240516,-,-,-,3903.04,1133725007
NIFTY100EQUALWEIGHT,20240516,30458.8,30571.7,30110.7,30531.25,845774532
NIFTYLIQ15,20240516,6466.35,6467.1,6347.9,6456.95,158745906
NIFTYCPSE,20240516,6318.85,6345.1,6191.05,6323.7,259446124
NIFTY50VALUE20,20240516,12440.45,12472.95,12246.3,12442.05,220636650
NiftyMidcapLiq15,20240516,11399.5,11466.9,11361.55,11454.1,122324710
NIFTYSHARIAH25,20240516,-,-,-,7862.76,176380708
VIX,20240516,20.2725,21.1125,18.965,20.0,-
NIFTYGROWSECT15,20240516,10734.8,10798.8,10620.6,10789.6,81952948
NIFTY50TR1XINV,20240516,182.4,184.6,181.5,181.7,-
NIFTY50TR2XLEV,20240516,17481.45,17655.3,17069.8,17613.3,-
NIFTY50PR1XINV,20240516,218.4,221.05,217.3,217.6,-
NIFTY50PR2XLEV,20240516,12168.7,12289.8,11882,12260.55,-
NIFTY100Qual30,20240516,5262.85,5308.9,5205.3,5300.8,175301082
NIFTY50FUTINDEX,20240516,-,-,-,6342.75,-
NIFTY50ARBITRAGE,20240516,-,-,-,2323.55,-
NIFTY50FUTTRINDEX,20240516,-,-,-,23931.34,-
Nifty100ESGSectorLeaders,20240516,3710.75,3731.1,3673.25,3726.5,391825846
NIFTY100Alpha30,20240516,-,-,-,18529.05,477927685
NIFTY500VALUE50,20240516,-,-,-,13997.64,771772096
NIFTY100LOWVOL30,20240516,17934.2,18021.95,17742.5,18000.95,146335458
NIFTYAlphaLow-Volatility30,20240516,26699.2,26808.05,26375.35,26770.4,158411687
NIFTY500VALUE50,20240516,-,-,-,16371.07,121100075
NIFTYALPHAQUALLOWVOL30,20240516,-,-,-,22003.63,170289195
NIFTYALPHAQUALVALLOWVOL30,20240516,-,-,-,19519.18,259286412
NIFTY200Quality30,20240516,19033.75,19248.3,18872.05,19216.2,150058852
NIFTYMidcap150Quality50,20240516,21781.7,22101.95,21777.3,22077.25,79224948
Nifty200Momentum30,20240516,33100.65,33488.05,32766.5,33426.35,266096812
NiftyIndiaManufacturing,20240516,13300.85,13406.65,13178.6,13388.15,347603022
Nifty200Alpha30,20240516,24836.5,25103.7,24642.75,25057.8,755768308
NiftyMidcap150Momentum50,20240516,58207.3,58852.8,58158.7,58749.15,311892273
NiftySmallcap250Quality50,20240516,-,-,-,24653.78,74294796
NIFTY100ESG,20240516,4406.35,4426.8,4361.2,4421.4,629273951
NIFTY100ENHESG,20240516,-,-,-,4454.11,628761692
NIFTY50EQUALWEIGHT,20240516,28311.05,28442.85,27914.45,28402.35,368945092
NIFTYPVTBANK,20240516,23843.85,23911.3,23555.65,23875.1,154302266
NiftySmallcap250,20240516,15511.95,15566.1,15487.15,15545.75,441227691
NiftySmallcap50,20240516,7663.45,7710.05,7646.15,7693.0,135521491
NiftyMidSmallcap400,20240516,17732.95,17833.2,17709.55,17817.55,1622229477
NSEMIDCAP150,20240516,18931.55,19067.15,18908.85,19048.8,1181001786
NiftyMidcapSelect,20240516,11214.45,11290.3,11181.95,11276.75,554108759
NIFTYLARGEMIDCAP250,20240516,14481.7,14567.65,14393.9,14553.45,2026776318
NIFTYSMEEMERGE,20240516,-,-,-,13201.98,-
NiftyO&G,20240516,11577.15,11607.2,11412.8,11533.0,128521746
NiftyFinancialServices25/50,20240516,23119.75,23322.55,22938.35,23293.4,151231784
NiftyHealthcareIndex,20240516,11957.15,12056.2,11862.05,12038.6,26120106
Nifty500Multicap50:25:25,20240516,14464.95,14534.35,14376.1,14521.65,2468004009
NiftyMicrocap250,20240516,20858.65,20907.6,20785.55,20849.25,468296183
NiftyTotalMarket,20240516,11721.95,11778.05,11623.4,11766.4,2936300192
NiftyIndiaDigital,20240516,7666.35,7749.15,7655.35,7737.7,551512861
NiftyMobility,20240516,-,-,-,19558.19,210655753
NiftyIndiaDefence,20240516,-,-,-,5583.16,78742098
NiftyFinancialServicesEx-Bank,20240516,-,-,-,23327.79,133276607
NiftyHousing,20240516,-,-,-,10886.82,627123025
NiftyTransportation&Logistics,20240516,-,-,-,22011.49,153071131
NiftyMidSmallFinancialServices,20240516,-,-,-,13632.3,327882791
NiftyMidSmallHealthcare,20240516,33992.95,34171.65,33829.55,34128.4,27297318
NiftyMidSmallIT&Telecom,20240516,-,-,-,9298.31,480317431
NiftyMidSmallIndiaConsumption,20240516,-,-,-,16539.72,44074379
NiftyREITs&InvITs,20240516,-,-,-,1059.69,3633346
NiftyConsumerDurables,20240516,33596.55,34245.9,33545.95,34115.05,13811282
NiftyNon-CyclicalConsumer,20240516,-,-,-,14540.07,117008700
NIFTY-GS-8-13YR,20240516,2604.62,2608.7,2604.62,2606.0,-
NIFTY-GS-4-8YR,20240516,2821.24,2824.62,2821.24,2822.94,-
NIFTY-GS-11-15YR,20240516,2876.52,2881.65,2876.52,2879.49,-
NIFTY-GS-15YRPLUS,20240516,3173.09,3181.15,3172.49,3175.83,-
NIFTY-GS-COMPSITE,20240516,2694.66,2699.61,2694.66,2696.34,-
NIFTY-GS-10YR,20240516,2294.05,2299.57,2294.05,2295.85,-
NIFTY-GS-10YR-CLN,20240516,875.91,878.02,875.91,876.6,-
Nifty1DRateIndex,20240516,-,-,-,2278.91,-
Nifty50USD,20240516,-,-,-,9296.78,-
