NSENIFTY,20240515,22255.6,22297.55,22151.75,22200.55,231935478
NIFTYJUNIOR,20240515,65723.8,65915.55,65422.85,65643.7,443207276
NSE100,20240515,23177.8,23224.85,23078.05,23133.85,677790092
NIFTY200,20240515,12536.95,12570.65,12493,12528.65,1729654824
NSE500,20240515,20744.5,20811.25,20681.9,20741.85,2168807435
MIDCAP50,20240515,14213.1,14281.25,14156,14262.55,786233514
NSEMIDCAP,20240515,50401.75,50768.7,50382.85,50707.75,1051864732
NSESMLCAP100,20240515,16447.55,16544.7,16413.85,16457.45,294509363
NIFTY50DIVPOINT,20240515,-,-,-,37.6,-
NIFTYAUTO,20240515,22930.6,22946.05,22681,22759.85,62856706
BANKNIFTY,20240515,47923.1,47957.2,47534.5,47687.45,188783717
NIFTYENERGY,20240515,39617.2,40075.3,39563.95,39949.55,102378609
NIFTYFINSERVICE,20240515,21281.1,21293.8,21125.15,21186.0,108042778
NIFTYFMGC,20240515,55172,55292.35,54507.7,54555.95,20113233
NSEIT,20240515,33144,33292.35,32986.05,33117.4,13671542
NIFTYMEDIA,20240515,1789.5,1795.7,1767.5,1772.45,64829156
NIFTYMETAL,20240515,9389.4,9492.5,9361.3,9376.9,131961098
NIFTYMNC,20240515,28433.4,28559.6,28347.55,28382.5,42822276
NIFTYPHARMA,20240515,18952,19032.85,18857.55,18886.55,37039207
NIFTYPSUBANK,20240515,7115.4,7207.8,7110.8,7160.75,210031314
NIFTYREALTY,20240515,957.15,978.75,948.8,965.0,15442060
NIFTYCONSUMPTION,20240515,10457.85,10472.25,10392.75,10421.9,102733745
NIFTYCOMMODITIES,20240515,8724.95,8787.5,8710.95,8753.5,198828667
NIFTYDIVOPPS50,20240515,5901.25,5934.25,5893.05,5910.15,578238514
NIFTYINFRA,20240515,8446.95,8506.3,8421.2,8488.3,130585067
NIFTYPSE,20240515,9959,10111.45,9953.45,10090.3,319679426
NIFTYSERVSECTOR,20240515,27942.6,27996.6,27831.25,27923.35,197198755
NIFTY50SHARIAH,20240515,-,-,-,4563.05,88000537
NIFTY500SHARIAH,20240515,-,-,-,6767.56,529413816
NIFTYLOWVOL50,20240515,-,-,-,22235.64,137808277
NIFTYALPHA50,20240515,50221.3,50705.9,50137.65,50632.5,528981953
NIFTYHIGHBETA50,20240515,-,-,-,3896.18,1024195784
NIFTY100EQUALWEIGHT,20240515,30350.95,30422.8,30211.65,30298.2,677790092
NIFTYLIQ15,20240515,6418.45,6451.65,6401.45,6427.45,106661436
NIFTYCPSE,20240515,6223.2,6305.85,6215.4,6291.5,199232379
NIFTY50VALUE20,20240515,12363.1,12408.65,12327.3,12362.25,130636442
NiftyMidcapLiq15,20240515,11339.05,11363,11278.2,11351.15,85123576
NIFTYSHARIAH25,20240515,-,-,-,7797.31,111766019
VIX,20240515,20.195,20.6575,19.87,20.27,-
NIFTYGROWSECT15,20240515,10747.45,10769.15,10674.4,10682.3,43748965
NIFTY50TR1XINV,20240515,182.95,183.8,182.6,183.4,-
NIFTY50TR2XLEV,20240515,17375.45,17440.85,17214.5,17289.7,-
NIFTY50PR1XINV,20240515,219,220.05,218.6,219.55,-
NIFTY50PR2XLEV,20240515,12101.9,12147.4,11989.8,12042.15,-
NIFTY100Qual30,20240515,5267.15,5273.75,5230.65,5239.25,115352235
NIFTY50FUTTRINDEX,20240515,-,-,-,23750.58,-
NIFTYPVTBANK,20240515,23822.75,23842.45,23619.7,23716.65,111162269
NiftySmallcap250,20240515,15387.8,15483.75,15375.5,15431.2,406521049
NiftySmallcap50,20240515,7613.25,7649.85,7592.8,7615.85,104756007
NiftyMidSmallcap400,20240515,17576,17692.55,17573.45,17660.1,1491017343
NSEMIDCAP150,20240515,18755.1,18889.9,18747.4,18865.2,1084496294
NiftyMidcapSelect,20240515,11166.85,11183.95,11108.35,11167.45,488432363
NIFTYLARGEMIDCAP250,20240515,14387.8,14453.5,14364.15,14417.8,1762286386
NIFTYSMEEMERGE,20240515,-,-,-,13130.62,-
NiftyO&G,20240515,11485.95,11552.9,11453,11507.25,69454076
NiftyFinancialServices25/50,20240515,23058,23102.65,22926.75,22981.0,108042778
NiftyHealthcareIndex,20240515,11950.45,11999.1,11903.1,11931.1,38749350
Nifty500Multicap50:25:25,20240515,14376,14437.2,14346.95,14394.8,2168807435
NiftyMicrocap250,20240515,20609.05,20754.65,20587.75,20723.75,492791956
NiftyTotalMarket,20240515,11661.55,11700.5,11627.7,11662.35,2661599391
NiftyIndiaDigital,20240515,7577.8,7629.5,7558.55,7615.8,481610378
NiftyMobility,20240515,-,-,-,19439.18,157512256
NiftyIndiaDefence,20240515,-,-,-,5395.01,51396227
NiftyFinancialServicesEx-Bank,20240515,-,-,-,23019.92,114845019
NiftyHousing,20240515,-,-,-,10813.21,560190415
NiftyTransportation&Logistics,20240515,-,-,-,21855.51,129110495
NiftyMidSmallFinancialServices,20240515,-,-,-,13548.7,291256568
NiftyMidSmallHealthcare,20240515,33938.3,34031.8,33816.7,33878.2,35752415
NiftyMidSmallIT&Telecom,20240515,-,-,-,9194.57,430577357
NiftyMidSmallIndiaConsumption,20240515,-,-,-,16335.45,34523844
NiftyREITs&InvITs,20240515,-,-,-,1058.85,2209879
NiftyConsumerDurables,20240515,33519.8,33648.65,33399.4,33537.6,12955094
NiftyNon-CyclicalConsumer,20240515,-,-,-,14383.88,95568358
Nifty100ESGSectorLeaders,20240515,3701.05,3706.5,3682.15,3691.95,295788244
NIFTY100Alpha30,20240515,-,-,-,18303.16,408111784
NIFTY500VALUE50,20240515,-,-,-,13984.29,622843126
NIFTY100LOWVOL30,20240515,18006.1,18022.5,17857.55,17870.05,97711010
NIFTYAlphaLow-Volatility30,20240515,26663.35,26728.9,26517.3,26575.8,103826439
NIFTY500VALUE50,20240515,-,-,-,16267.84,93432643
NIFTYALPHAQUALLOWVOL30,20240515,-,-,-,21745.5,114515203
NIFTYALPHAQUALVALLOWVOL30,20240515,-,-,-,19216.68,169168849
NIFTY200Quality30,20240515,19008.15,19047.2,18892.75,18947.45,96905228
NIFTYMidcap150Quality50,20240515,21615.65,21721.25,21583.65,21697.4,68931279
Nifty200Momentum30,20240515,32883.45,33041.75,32774.9,32895.55,227800824
NiftyIndiaManufacturing,20240515,13217.6,13270.15,13165.95,13244.55,277438522
Nifty200Alpha30,20240515,24630.8,24779.25,24571.7,24694.85,651205953
NiftyMidcap150Momentum50,20240515,57648.15,58248.35,57625.25,58066.9,307203858
NiftySmallcap250Quality50,20240515,-,-,-,24433.89,69041725
NIFTY100ESG,20240515,4396.8,4403.5,4373.35,4382.95,504088924
NIFTY100ENHESG,20240515,-,-,-,4415.23,503408209
NIFTY50EQUALWEIGHT,20240515,28225.45,28309.65,28090.5,28170.1,231935478
NIFTY50FUTINDEX,20240515,-,-,-,6296.05,-
NIFTY50ARBITRAGE,20240515,-,-,-,2320.38,-
NIFTY-GS-8-13YR,20240515,2600.75,2604.16,2600.75,2604.16,-
NIFTY-GS-4-8YR,20240515,2818.28,2821,2818.28,2820.68,-
NIFTY-GS-11-15YR,20240515,2871.14,2875.97,2871.14,2875.97,-
NIFTY-GS-15YRPLUS,20240515,3166.21,3172.76,3166.21,3172.48,-
NIFTY-GS-COMPSITE,20240515,2690.3,2694.42,2690.3,2694.15,-
NIFTY-GS-10YR,20240515,2291.04,2294.09,2291.04,2294.05,-
NIFTY-GS-10YR-CLN,20240515,874.76,875.93,874.76,875.92,-
Nifty1DRateIndex,20240515,-,-,-,2278.53,-
Nifty50USD,20240515,-,-,-,9212.71,-
