NSENIFTY,20240612,23344.45,23441.95,23295.95,23322.95,295630910
NIFTYJUNIOR,20240612,69991.35,70361.95,69858.4,70202.15,454679319
NSE100,20240612,24358.85,24445.8,24313.4,24348.8,752000932
NIFTY200,20240612,13212.25,13263.9,13190.5,13219.95,2589847053
NSE500,20240612,21935.2,22023.9,21904.7,21960.95,3547255322
MIDCAP50,20240612,15103.05,15273.6,15089.25,15243.4,1593447445
NSEMIDCAP,20240612,53911.2,54308.8,53857.6,54226.1,1837846121
NSESMLCAP100,20240612,17652.4,17809.15,17646.15,17788.3,711797326
NIFTY50DIVPOINT,20240612,-,-,-,100.12,-
NIFTYAUTO,20240612,25296.65,25407.15,25198.05,25217.6,69940038
BANKNIFTY,20240612,49857.45,50233.4,49697.35,49895.1,211727177
NIFTYENERGY,20240612,40892.9,41266.05,40705.5,40995.65,121661072
NIFTYFINSERVICE,20240612,22190.9,22376.75,22135.5,22232.4,133152387
NIFTYFMGC,20240612,57886.25,57945.4,57446.75,57495.55,34064621
NSEIT,20240612,34860.05,35016.4,34505.9,34547.45,30305878
NIFTYMEDIA,20240612,2051.4,2093.3,2050.9,2081.2,154466101
NIFTYMETAL,20240612,9828.2,9888.55,9802,9838.35,113818165
NIFTYMNC,20240612,30054.65,30189.85,30012.6,30076.9,38730535
NIFTYPHARMA,20240612,19763.15,19794.05,19658.05,19739.1,16038945
NIFTYPSUBANK,20240612,7362.75,7455.2,7341.75,7429.55,246465983
NIFTYREALTY,20240612,1095.1,1099.45,1087.4,1095.4,14368725
NIFTYCONSUMPTION,20240612,11122.4,11139.6,11090.1,11099.5,106910842
NIFTYCOMMODITIES,20240612,9142.65,9192.3,9129.6,9159.3,210978574
NIFTYDIVOPPS50,20240612,6186.6,6209.9,6172.25,6186.15,614004095
NIFTYINFRA,20240612,8885.15,8969.55,8866.95,8935.5,214067090
NIFTYPSE,20240612,10563.2,10677.05,10501.5,10622.45,342188991
NIFTYSERVSECTOR,20240612,29174.85,29322.55,29109.5,29149.1,273901904
NIFTY50SHARIAH,20240612,-,-,-,4798.43,73233725
NIFTY500SHARIAH,20240612,-,-,-,7204.01,646339153
NIFTYLOWVOL50,20240612,-,-,-,23326.07,204366305
NIFTYALPHA50,20240612,54937.75,55286.3,54882.8,55190.05,491135367
NIFTYHIGHBETA50,20240612,-,-,-,4135.53,1765972386
NIFTY100EQUALWEIGHT,20240612,32060.35,32160,32012.05,32080.3,752000932
NIFTYLIQ15,20240612,6753.4,6804.25,6743.55,6766.55,114782632
NIFTYCPSE,20240612,6661.8,6744.6,6616.6,6708.35,220777110
NIFTY50VALUE20,20240612,12779,12811.9,12735.25,12743.35,189014413
NiftyMidcapLiq15,20240612,12229.1,12349.2,12217.55,12321.2,101761802
NIFTYSHARIAH25,20240612,-,-,-,8306.92,149100138
VIX,20240612,14.765,14.765,13.165,14.39,-
NIFTYGROWSECT15,20240612,11152.55,11157.6,11062.2,11073.05,56199398
NIFTY50TR1XINV,20240612,173.65,174,172.9,173.8,-
NIFTY50TR2XLEV,20240612,18995,19152.75,18917.9,18960.15,-
NIFTY50PR1XINV,20240612,208.45,208.9,207.6,208.65,-
NIFTY50PR2XLEV,20240612,13155.3,13264.55,13101.9,13131.15,-
NIFTY100Qual30,20240612,5626.35,5630.4,5602,5605.8,134818973
NIFTY50EQUALWEIGHT,20240612,29749.25,29855.55,29691.15,29734.55,295630910
NIFTYPVTBANK,20240612,24715.35,24891,24631.8,24740.35,142728764
NiftySmallcap250,20240612,16487.85,16582.5,16482.7,16567.7,933242815
NiftySmallcap50,20240612,8266.3,8340.8,8263.3,8329.25,197267256
NiftyMidSmallcap400,20240612,18897.8,19015.1,18889.05,19000.85,2795254390
NSEMIDCAP150,20240612,20204.35,20338.85,20192.35,20321.2,1862011575
NiftyMidcapSelect,20240612,11804.25,11921.65,11798.55,11892.3,1158137265
NIFTYLARGEMIDCAP250,20240612,15315.55,15388.3,15299.75,15358.65,2614012507
NIFTYSMEEMERGE,20240612,-,-,-,13760.24,-
NiftyO&G,20240612,11944.95,12039.2,11895.5,11940.3,140434054
NiftyFinancialServices25/50,20240612,23935.5,24144.7,23875.6,24050.15,133152387
NiftyHealthcareIndex,20240612,12400.55,12486.65,12351.05,12455.25,22760768
Nifty500Multicap50:25:25,20240612,15281.8,15350.9,15267.8,15321.1,3547255322
NiftyMicrocap250,20240612,22023.25,22226.8,22021.9,22189.25,1059534831
NiftyTotalMarket,20240612,12335.4,12387.3,12319.7,12352.6,4606790153
NiftyIndiaDigital,20240612,8004.95,8024.15,7971.75,7981.1,1147577404
NiftyMobility,20240612,-,-,-,20900.93,225748828
NiftyIndiaDefence,20240612,-,-,-,6520.78,45667078
NiftyFinancialServicesEx-Bank,20240612,-,-,-,23981.19,172703846
NiftyHousing,20240612,-,-,-,11554.26,592421006
NiftyTransportation&Logistics,20240612,-,-,-,23671.25,183660587
NiftyMidSmallFinancialServices,20240612,-,-,-,14119.39,390236147
NiftyMidSmallHealthcare,20240612,35105.65,35334.35,34995.1,35309.55,24735579
NiftyMidSmallIT&Telecom,20240612,-,-,-,9941.08,1130502036
NiftyMidSmallIndiaConsumption,20240612,-,-,-,18086.41,47679004
NiftyREITs&InvITs,20240612,-,-,-,1073.3,4185697
NiftyConsumerDurables,20240612,36830.9,36961.9,36701.5,36892.5,13132249
NiftyNon-CyclicalConsumer,20240612,-,-,-,15218.98,118428826
NIFTY100Alpha30,20240612,-,-,-,19597.04,384743252
NIFTY500VALUE50,20240612,-,-,-,14571.5,666025098
NIFTY100LOWVOL30,20240612,18884.75,18885.55,18813.9,18839.05,131302562
NIFTYAlphaLow-Volatility30,20240612,27763,27880.05,27706.05,27798.05,128034389
NIFTY500VALUE50,20240612,-,-,-,17138.29,111605551
NIFTYALPHAQUALLOWVOL30,20240612,-,-,-,23322.24,114789962
NIFTYALPHAQUALVALLOWVOL30,20240612,-,-,-,20435.09,203551413
NIFTY200Quality30,20240612,20528.55,20548.05,20447.3,20474.4,117579036
NIFTYMidcap150Quality50,20240612,23944.75,24042.8,23921.05,23990.6,75505639
Nifty200Momentum30,20240612,35359.25,35582.6,35233.7,35494.0,214389744
NiftyIndiaManufacturing,20240612,14340.1,14418.45,14319.8,14358.55,336296518
Nifty100ESGSectorLeaders,20240612,3883.25,3896.2,3872.75,3876.9,360332203
Nifty200Alpha30,20240612,26572.35,26772.2,26512.55,26703.3,1331617369
NiftyMidcap150Momentum50,20240612,62151.6,62479.35,62015.45,62391.8,268712207
NiftySmallcap250Quality50,20240612,-,-,-,26594.71,112985964
NIFTY100ESG,20240612,4637.75,4647.7,4625.15,4629.05,571261529
NIFTY100ENHESG,20240612,-,-,-,4663.36,570295765
