NSENIFTY,20240611,23283.75,23389.45,23206.65,23264.85,305185666
NIFTYJUNIOR,20240611,69922.15,70183.9,69598.1,69678.7,453914589
NSE100,20240611,24306.4,24403.65,24222.35,24271.05,761387773
NIFTY200,20240611,13170.4,13230.9,13126.2,13162.7,2752539204
NSE500,20240611,21856.35,21961.45,21782.35,21852.0,4474509649
MIDCAP50,20240611,14955.5,15093.45,14906.65,15031.9,1701959534
NSEMIDCAP,20240611,53450.3,53880.5,53282.75,53666.5,1991151431
NSESMLCAP100,20240611,17535.75,17665.55,17455.55,17571.6,1505041089
NIFTY50DIVPOINT,20240611,-,-,-,100.12,-
NIFTYAUTO,20240611,25075.25,25342.2,25008.2,25230.8,67249723
BANKNIFTY,20240611,49751.2,49970.3,49530.45,49705.75,128463766
NIFTYENERGY,20240611,40737.35,40877.35,40394.4,40620.8,141456266
NIFTYFINSERVICE,20240611,22140.05,22220.7,22038.3,22125.45,124736273
NIFTYFMGC,20240611,58081.15,58233.65,57725.15,57792.85,27929988
NSEIT,20240611,34600.85,34751.3,34483.4,34531.45,16914732
NIFTYMEDIA,20240611,2018.55,2047.05,2010.45,2042.55,68712834
NIFTYMETAL,20240611,9813.3,9890.25,9777.1,9789.55,137080327
NIFTYMNC,20240611,29848.55,30133.2,29834.45,29923.5,34839257
NIFTYPHARMA,20240611,19853.65,19868.45,19666.15,19689.7,22222915
NIFTYPSUBANK,20240611,7366.25,7400.7,7312,7344.6,167512414
NIFTYREALTY,20240611,1093.35,1104.2,1090.8,1095.85,9408818
NIFTYCONSUMPTION,20240611,11123.95,11158.5,11086.2,11102.6,100765009
NIFTYCOMMODITIES,20240611,9124.95,9161.55,9058.95,9106.1,248854360
NIFTYDIVOPPS50,20240611,6145.15,6183.45,6126.5,6149.95,678090672
NIFTYINFRA,20240611,8835.55,8905.7,8800.85,8856.3,261039073
NIFTYPSE,20240611,10419,10527.1,10367.4,10476.6,412484375
NIFTYSERVSECTOR,20240611,29049.2,29195.4,28949.3,29039.15,241447887
NIFTY50SHARIAH,20240611,-,-,-,4796.5,82877779
NIFTY500SHARIAH,20240611,-,-,-,7164.81,621436483
NIFTYLOWVOL50,20240611,-,-,-,23279.66,199569982
NIFTYALPHA50,20240611,54832.05,55067.1,54617.85,54748.9,520769469
NIFTYHIGHBETA50,20240611,-,-,-,4082.58,1830171485
NIFTY100EQUALWEIGHT,20240611,32010.35,32113.25,31892.4,31930.45,761387773
NIFTYLIQ15,20240611,6742.8,6778.4,6702.15,6742.7,130144368
NIFTYCPSE,20240611,6577.9,6649,6540.75,6602.3,323254805
NIFTY50VALUE20,20240611,12727,12788.3,12689.15,12714.9,201731206
NiftyMidcapLiq15,20240611,12174.35,12245.65,12073.75,12203.9,58495774
NIFTYSHARIAH25,20240611,-,-,-,8285.32,174598609
VIX,20240611,16.3975,16.3975,14.675,14.77,-
NIFTYGROWSECT15,20240611,11129.1,11165.25,11089.15,11103.5,48471088
NIFTY50TR1XINV,20240611,174.05,174.65,173.3,174.2,-
NIFTY50TR2XLEV,20240611,18899.95,19070.95,18775.85,18869.3,-
NIFTY50PR1XINV,20240611,208.95,209.65,208,209.15,-
NIFTY50PR2XLEV,20240611,13089.45,13207.95,13003.5,13068.25,-
NIFTY100Qual30,20240611,5599.2,5625.4,5587.6,5594.7,114235370
NIFTY50FUTINDEX,20240611,-,-,-,6551.69,-
NIFTY50EQUALWEIGHT,20240611,29657.25,29793.5,29544.5,29632.05,305185666
NIFTY50FUTTRINDEX,20240611,-,-,-,24844.11,-
NIFTYPVTBANK,20240611,24662.95,24780.75,24548.4,24644.2,82893896
NiftySmallcap250,20240611,16380.7,16489,16309,16413.65,1690101968
NiftySmallcap50,20240611,8228.6,8284.75,8183.4,8232.05,221472662
NiftyMidSmallcap400,20240611,18756.45,18895.85,18695.7,18816.45,3713121876
NSEMIDCAP150,20240611,20042.45,20201,19987.8,20119.55,2023019908
NiftyMidcapSelect,20240611,11727.65,11816.45,11660.95,11769.6,1239833725
NIFTYLARGEMIDCAP250,20240611,15235.8,15325.6,15189.45,15255.6,2784407681
NIFTYSMEEMERGE,20240611,-,-,-,13581.79,-
NiftyO&G,20240611,11762.1,11896.25,11658.45,11842.0,192106621
NiftyFinancialServices25/50,20240611,23923,23994,23758.95,23876.7,124736273
NiftyHealthcareIndex,20240611,12454.15,12469.35,12336.5,12350.9,22359557
Nifty500Multicap50:25:25,20240611,15208.3,15292.05,15155.9,15220.8,4474509649
NiftyMicrocap250,20240611,21686.55,21934.3,21618.35,21903.95,972979051
NiftyTotalMarket,20240611,12286.05,12347.55,12244.7,12287.9,5447488700
NiftyIndiaDigital,20240611,7925.35,7997.7,7903.35,7947.7,1258504803
NiftyMobility,20240611,-,-,-,20891.19,255017505
NiftyIndiaDefence,20240611,-,-,-,6471.24,47141380
NiftyFinancialServicesEx-Bank,20240611,-,-,-,23634.52,152565604
NiftyHousing,20240611,-,-,-,11485.09,502724943
NiftyTransportation&Logistics,20240611,-,-,-,23685.0,275776438
NiftyMidSmallFinancialServices,20240611,-,-,-,13887.98,319986047
NiftyMidSmallHealthcare,20240611,35029.2,35110.45,34828.9,34942.2,30916725
NiftyMidSmallIT&Telecom,20240611,-,-,-,9863.08,1257716140
NiftyMidSmallIndiaConsumption,20240611,-,-,-,17900.55,58252749
NiftyREITs&InvITs,20240611,-,-,-,1067.28,3395448
NiftyConsumerDurables,20240611,36732.55,36850.8,36639.75,36735.45,10446299
NiftyNon-CyclicalConsumer,20240611,-,-,-,15252.55,132315142
NIFTY100Alpha30,20240611,-,-,-,19482.78,411714237
NIFTY500VALUE50,20240611,-,-,-,14421.32,750203153
NIFTY100LOWVOL30,20240611,18859.85,18912.15,18790.75,18813.45,103862913
NIFTYAlphaLow-Volatility30,20240611,27665.9,27820.95,27593.55,27682.6,151074926
NIFTY500VALUE50,20240611,-,-,-,17141.69,92421711
NIFTYALPHAQUALLOWVOL30,20240611,-,-,-,23249.06,98754817
NIFTYALPHAQUALVALLOWVOL30,20240611,-,-,-,20278.87,204497334
NIFTY200Quality30,20240611,20420.8,20521.1,20383.75,20409.9,102499049
NIFTYMidcap150Quality50,20240611,23662.3,23933.5,23606.1,23823.85,65844732
Nifty200Momentum30,20240611,35164.6,35361.85,35007.2,35211.3,201840765
NiftyIndiaManufacturing,20240611,14253.15,14356.1,14222.9,14283.5,311344194
Nifty100ESGSectorLeaders,20240611,3875.05,3890.7,3861.85,3869.3,378498062
Nifty200Alpha30,20240611,26372.35,26558.55,26271.5,26430.1,1539706791
NiftyMidcap150Momentum50,20240611,61757.45,62178.2,61471.2,61915.5,290458939
NiftySmallcap250Quality50,20240611,-,-,-,26318.27,120308487
NIFTY100ESG,20240611,4624.35,4640.85,4607.35,4617.1,581372732
NIFTY100ENHESG,20240611,-,-,-,4651.41,581043060
NIFTY50ARBITRAGE,20240611,-,-,-,2340.5,-
NIFTY-GS-8-13YR,20240611,2619.08,2622.49,2619.08,2621.96,-
NIFTY-GS-4-8YR,20240611,2840.68,2842.62,2840.68,2841.95,-
NIFTY-GS-11-15YR,20240611,2900.29,2904.34,2900.29,2903.27,-
NIFTY-GS-15YRPLUS,20240611,3202.8,3208.35,3202.8,3207.19,-
NIFTY-GS-COMPSITE,20240611,2713.11,2716.56,2713.11,2715.72,-
NIFTY-GS-10YR,20240611,2320.35,2323.74,2320.35,2323.15,-
NIFTY-GS-10YR-CLN,20240611,876.4,877.69,876.4,877.47,-
Nifty1DRateIndex,20240611,-,-,-,2289.55,-
Nifty50USD,20240611,-,-,-,9645.7,-
