NSENIFTY,20240610,23319.15,23411.9,23227.15,23259.2,304392368
NIFTYJUNIOR,20240610,69722.25,70049.5,69233.4,69744.6,490962931
NSE100,20240610,24328.95,24417.8,24229.15,24271.15,796178125
NIFTY200,20240610,13181.2,13230.9,13117.3,13145.95,2865532686
NSE500,20240610,21844.3,21930.5,21758.3,21808.25,3708562255
MIDCAP50,20240610,14992.4,15045.2,14817.7,14908.0,1749053880
NSEMIDCAP,20240610,53463.75,53705.8,52990.85,53235.75,2069354561
NSESMLCAP100,20240610,17362.3,17528.65,17277.75,17475.15,600493108
NIFTY50DIVPOINT,20240610,-,-,-,94.85,-
NIFTYAUTO,20240610,25100.5,25260.05,24912.6,25022.65,94077853
BANKNIFTY,20240610,49808.15,50252.95,49622.75,49780.9,195780219
NIFTYENERGY,20240610,40671.1,41019.95,40388.05,40510.05,122162179
NIFTYFINSERVICE,20240610,22182.55,22326.55,22085.65,22154.85,128209142
NIFTYFMGC,20240610,58038.15,58266.05,57769.2,57991.75,29107646
NSEIT,20240610,35140.45,35167.75,34360.65,34526.25,60828891
NIFTYMEDIA,20240610,1980.95,2011.5,1964.45,2007.4,69666676
NIFTYMETAL,20240610,9853.45,9865.1,9750.35,9795.85,154176232
NIFTYMNC,20240610,29784.7,29857.15,29631.2,29746.25,77861547
NIFTYPHARMA,20240610,19696.55,19809.9,19629.85,19774.7,26328293
NIFTYPSUBANK,20240610,7332.2,7445.9,7322.95,7333.85,212406628
NIFTYREALTY,20240610,1077.05,1089.85,1075.65,1083.65,12094948
NIFTYCONSUMPTION,20240610,11139.55,11181.55,11082.7,11105.7,108921561
NIFTYCOMMODITIES,20240610,9073.45,9129.4,9020.9,9078.95,249446143
NIFTYDIVOPPS50,20240610,6169,6182.05,6114,6125.75,697347279
NIFTYINFRA,20240610,8786.4,8867.55,8778.55,8806.7,216722413
NIFTYPSE,20240610,10411.95,10460.9,10301.65,10340.2,360518241
NIFTYSERVSECTOR,20240610,29195.8,29302.4,28976.75,29041.4,252402462
NIFTY50SHARIAH,20240610,-,-,-,4791.6,60548670
NIFTY500SHARIAH,20240610,-,-,-,7142.3,601776135
NIFTYLOWVOL50,20240610,-,-,-,23274.48,185435246
NIFTYALPHA50,20240610,54637.95,54919.05,54291.75,54515.9,572465879
NIFTYHIGHBETA50,20240610,-,-,-,4057.09,1839203581
NIFTY100EQUALWEIGHT,20240610,31953.45,32059.1,31769.7,31918.0,796178125
NIFTYLIQ15,20240610,6748,6794.3,6721.25,6733.5,147599093
NIFTYCPSE,20240610,6560.7,6601.7,6477.5,6502.55,215273802
NIFTY50VALUE20,20240610,12763.1,12793.65,12676.8,12703.6,213079062
NiftyMidcapLiq15,20240610,12261.35,12290.4,12013.4,12127.9,114934354
NIFTYSHARIAH25,20240610,-,-,-,8262.71,140990007
VIX,20240610,16.8825,17.25,16.17,16.4,-
NIFTYGROWSECT15,20240610,11191.7,11207.65,11073.55,11115.5,60612364
NIFTY50TR1XINV,20240610,173.8,174.5,173.15,174.25,-
NIFTY50TR2XLEV,20240610,18952.35,19101.2,18804.4,18854.95,-
NIFTY50PR1XINV,20240610,208.6,209.4,207.8,209.15,-
NIFTY50PR2XLEV,20240610,13131.7,13234.85,13029.2,13064.25,-
NIFTY100Qual30,20240610,5610.35,5623.4,5561.85,5585.4,122908502
NIFTY50EQUALWEIGHT,20240610,29623.9,29711.7,29480.75,29571.8,304392368
NIFTYPVTBANK,20240610,24699.4,24902,24598.25,24684.9,122750994
NiftySmallcap250,20240610,16244.45,16362.45,16190.95,16312.5,792137138
NiftySmallcap50,20240610,8155.45,8225.05,8112.4,8204.5,181372235
NiftyMidSmallcap400,20240610,18670.9,18760.65,18597.15,18676.95,2912384130
NSEMIDCAP150,20240610,19992,20084.9,19871.7,19956.65,2120246992
NiftyMidcapSelect,20240610,11812.8,11834.25,11578.3,11691.8,1253895370
NIFTYLARGEMIDCAP250,20240610,15222.65,15285.8,15145.2,15191.3,2916425117
NIFTYSMEEMERGE,20240610,-,-,-,13351.46,-
NIFTY50FUTINDEX,20240610,-,-,-,6534.08,-
NIFTY50ARBITRAGE,20240610,-,-,-,2343.75,-
NIFTY50FUTTRINDEX,20240610,-,-,-,24772.55,-
NiftyO&G,20240610,11786,11844.55,11662.1,11686.85,119359170
NiftyFinancialServices25/50,20240610,23905.4,24101.25,23798.05,23918.55,128209142
NiftyHealthcareIndex,20240610,12396.95,12451.55,12356.05,12413.25,28388005
Nifty500Multicap50:25:25,20240610,15172.2,15236.85,15115.4,15164.3,3708562255
NiftyMicrocap250,20240610,21442.9,21607.8,21424.25,21553.0,585608977
NiftyTotalMarket,20240610,12274.8,12324.55,12228.8,12257.35,4294171232
NiftyIndiaDigital,20240610,7968.95,7984.8,7883.8,7901.35,1219812327
NiftyMobility,20240610,-,-,-,20741.97,218143933
NiftyIndiaDefence,20240610,-,-,-,6398.31,56060726
NiftyFinancialServicesEx-Bank,20240610,-,-,-,23615.58,145856450
NiftyHousing,20240610,-,-,-,11457.72,733692423
NiftyTransportation&Logistics,20240610,-,-,-,23479.17,170937279
NiftyMidSmallFinancialServices,20240610,-,-,-,13847.14,478179848
NiftyMidSmallHealthcare,20240610,34980.45,35222.05,34862.95,34954.4,38434043
NiftyMidSmallIT&Telecom,20240610,-,-,-,9807.3,1159190263
NiftyMidSmallIndiaConsumption,20240610,-,-,-,17804.89,78871026
NiftyREITs&InvITs,20240610,-,-,-,1062.68,2330489
NiftyConsumerDurables,20240610,36537.75,36767.75,36441.25,36642.65,18184425
NiftyNon-CyclicalConsumer,20240610,-,-,-,15299.61,138874583
NIFTY100Alpha30,20240610,-,-,-,19419.31,396359613
NIFTY500VALUE50,20240610,-,-,-,14323.22,768742182
NIFTY100LOWVOL30,20240610,18788.4,18907,18721.55,18832.95,125917990
NIFTYAlphaLow-Volatility30,20240610,27531.8,27649.3,27430.45,27566.7,116328030
NIFTY500VALUE50,20240610,-,-,-,17112.18,83164601
NIFTYALPHAQUALLOWVOL30,20240610,-,-,-,23180.38,113049106
NIFTYALPHAQUALVALLOWVOL30,20240610,-,-,-,20187.94,187844489
NIFTY200Quality30,20240610,20443.1,20486.9,20246.5,20362.6,110797290
NIFTYMidcap150Quality50,20240610,23572.05,23634.8,23404.5,23594.7,100833262
Nifty200Momentum30,20240610,35080,35194.9,34815.85,35014.1,229138965
NiftyIndiaManufacturing,20240610,14232.1,14270.35,14158.75,14214.0,411180114
Nifty100ESGSectorLeaders,20240610,3878.95,3893.95,3864.7,3872.25,388258442
Nifty200Alpha30,20240610,26387.75,26456.3,26099.7,26256.75,1366441290
NiftyMidcap150Momentum50,20240610,61509.75,61798.5,61098.6,61406.15,319173653
NiftySmallcap250Quality50,20240610,-,-,-,26147.96,116591239
NIFTY100ESG,20240610,4627.95,4641.35,4602.95,4617.95,612285669
NIFTY100ENHESG,20240610,-,-,-,4652.18,611537863
NIFTY-GS-8-13YR,20240610,2619.28,2619.28,2616.31,2618.58,-
NIFTY-GS-4-8YR,20240610,2841.38,2841.38,2839.67,2840.12,-
NIFTY-GS-11-15YR,20240610,2901.75,2901.75,2899.51,2899.73,-
NIFTY-GS-15YRPLUS,20240610,3202.48,3202.84,3200.68,3202.19,-
NIFTY-GS-COMPSITE,20240610,2713.15,2713.15,2710.78,2712.59,-
NIFTY-GS-10YR,20240610,2297.7,2319.91,2294.54,2319.91,-
NIFTY-GS-10YR-CLN,20240610,877.26,877.26,876.06,876.4,-
Nifty1DRateIndex,20240610,-,-,-,2289.15,-
Nifty50USD,20240610,-,-,-,9650.57,-
