NSENIFTY,20240607,22821.85,23320.2,22789.05,23290.15,473554898
NIFTYJUNIOR,20240607,68331.05,69300,67897.7,69222.25,501952269
NSE100,20240607,23812.95,24291.35,23758.1,24266.05,976725135
NIFTY200,20240607,12909.75,13153.55,12876.75,13142.0,2966478607
NSE500,20240607,21390.2,21781.35,21333.5,21764.15,3728221614
MIDCAP50,20240607,14753.75,14963.3,14716.95,14952.4,1688456210
NSEMIDCAP,20240607,52537.25,53234.65,52327.35,53194.7,1989753472
NSESMLCAP100,20240607,16915.5,17226.15,16831.3,17215.55,552094547
NIFTY50DIVPOINT,20240607,-,-,-,94.85,-
NIFTYAUTO,20240607,24317.75,25043.35,24282.4,25020.2,85280800
BANKNIFTY,20240607,49316.95,49943.2,49080.45,49803.2,170266438
NIFTYENERGY,20240607,39298.2,40350.75,39106,40283.3,168994669
NIFTYFINSERVICE,20240607,21937.85,22224.95,21814.45,22165.8,161272357
NIFTYFMGC,20240607,57282.6,58075.45,57201.55,57953.35,54102607
NSEIT,20240607,34274.6,35248.1,34256.3,35169.9,81949119
NIFTYMEDIA,20240607,1949.55,1978.1,1938.9,1970.65,47429791
NIFTYMETAL,20240607,9641.35,9857.4,9577.55,9833.6,193254897
NIFTYMNC,20240607,29436.95,29780.45,29424.65,29737.85,40031496
NIFTYPHARMA,20240607,19297.95,19596.7,19270.1,19578.0,35878807
NIFTYPSUBANK,20240607,7231.75,7287.1,7166.9,7281.9,215042003
NIFTYREALTY,20240607,1054.75,1072.45,1050.5,1069.5,12878086
NIFTYCONSUMPTION,20240607,10887.3,11127.7,10883.75,11119.3,140444302
NIFTYCOMMODITIES,20240607,8807.55,9023.2,8762.3,9011.55,312440204
NIFTYDIVOPPS50,20240607,6030.9,6151.95,6015.95,6143.2,820703301
NIFTYINFRA,20240607,8538.7,8758.75,8512,8752.6,256504881
NIFTYPSE,20240607,10091.05,10307.15,9983.2,10296.3,481768875
NIFTYSERVSECTOR,20240607,28670.55,29193.75,28607.75,29154.5,353412425
NIFTY50SHARIAH,20240607,-,-,-,4813.41,123796116
NIFTY500SHARIAH,20240607,-,-,-,7130.82,653968966
NIFTYLOWVOL50,20240607,-,-,-,23176.91,322331593
NIFTYALPHA50,20240607,53603.45,54303.55,53197.2,54272.4,567959391
NIFTYHIGHBETA50,20240607,-,-,-,4044.19,1958226376
NIFTY100EQUALWEIGHT,20240607,31271.1,31798.75,31167.25,31775.65,976725135
NIFTYLIQ15,20240607,6571.75,6733.1,6546.95,6727.0,184787890
NIFTYCPSE,20240607,6317.75,6482.8,6262.8,6474.9,282879319
NIFTY50VALUE20,20240607,12488.5,12766.4,12469.45,12741.8,337409202
NiftyMidcapLiq15,20240607,12073.25,12220.8,12040.3,12184.7,70320894
NIFTYSHARIAH25,20240607,-,-,-,8270.67,184964843
VIX,20240607,16.8,17.145,16.3725,16.88,-
NIFTYGROWSECT15,20240607,10972.2,11206.4,10971.45,11180.75,127408758
NIFTY50TR1XINV,20240607,177.6,177.85,173.7,173.95,-
NIFTY50TR2XLEV,20240607,18169.5,18960.7,18120,18915.35,-
NIFTY50PR1XINV,20240607,213.1,213.4,208.5,208.75,-
NIFTY50PR2XLEV,20240607,12589.3,13137.5,12555,13106.1,-
NIFTY100Qual30,20240607,5507.65,5598.3,5501.6,5593.15,222874136
NIFTY50FUTINDEX,20240607,-,-,-,6556.0,-
NIFTY50EQUALWEIGHT,20240607,28943.75,29561.65,28906.75,29526.8,473554898
NIFTY50FUTTRINDEX,20240607,-,-,-,24841.18,-
NIFTYPVTBANK,20240607,24457.3,24806.6,24357.45,24706.9,104406824
NiftySmallcap250,20240607,15826.45,16110.5,15767.7,16100.0,726189025
NiftySmallcap50,20240607,7926.75,8094.25,7896.05,8086.4,189079825
NiftyMidSmallcap400,20240607,18304.05,18558.6,18237.55,18547.25,2751496479
NSEMIDCAP150,20240607,19665.1,19898.25,19593.9,19884.25,2025307454
NiftyMidcapSelect,20240607,11616.8,11766.55,11588.35,11756.25,1329308930
NIFTYLARGEMIDCAP250,20240607,14938.15,15169.5,14893.65,15161.15,3002032589
NIFTYSMEEMERGE,20240607,-,-,-,13121.4,-
NiftyO&G,20240607,11475.15,11713.25,11427.45,11696.65,142005797
NiftyFinancialServices25/50,20240607,23618.15,23902.5,23470.25,23854.9,161272357
NiftyHealthcareIndex,20240607,12173.4,12350.55,12162.6,12337.8,34489147
Nifty500Multicap50:25:25,20240607,14851.85,15105.85,14807.45,15097.2,3728221614
NiftyMicrocap250,20240607,20885,21267.35,20786.2,21254.95,475863678
NiftyTotalMarket,20240607,12017.45,12236.9,11984.9,12227.65,4204085292
NiftyIndiaDigital,20240607,7767.45,7965.1,7758.8,7952.5,1411168656
NiftyMobility,20240607,-,-,-,20675.83,222131801
NiftyIndiaDefence,20240607,-,-,-,6371.88,82931661
NiftyFinancialServicesEx-Bank,20240607,-,-,-,23562.94,180799368
NiftyHousing,20240607,-,-,-,11362.79,609982492
NiftyTransportation&Logistics,20240607,-,-,-,23443.73,164001690
NiftyMidSmallFinancialServices,20240607,-,-,-,13798.08,319260676
NiftyMidSmallHealthcare,20240607,34380.55,34793.55,34338.95,34762.25,38837010
NiftyMidSmallIT&Telecom,20240607,-,-,-,9874.57,1303894208
NiftyMidSmallIndiaConsumption,20240607,-,-,-,17620.71,44869541
NiftyREITs&InvITs,20240607,-,-,-,1067.18,3738618
NiftyConsumerDurables,20240607,35841.25,36439.6,35793.25,36384.9,13010839
NiftyNon-CyclicalConsumer,20240607,-,-,-,15258.02,135591455
NIFTY100Alpha30,20240607,-,-,-,19304.74,439924936
NIFTY500VALUE50,20240607,-,-,-,14248.36,807885134
NIFTY100LOWVOL30,20240607,18431.6,18764.85,18426.1,18745.5,221125629
NIFTYAlphaLow-Volatility30,20240607,26959.2,27456.35,26933.95,27441.15,176303661
NIFTY500VALUE50,20240607,-,-,-,17081.54,160322476
NIFTYALPHAQUALLOWVOL30,20240607,-,-,-,23099.02,169047512
NIFTYALPHAQUALVALLOWVOL30,20240607,-,-,-,20164.17,310059656
NIFTY200Quality30,20240607,20075.45,20383.25,20038,20365.4,174185854
NIFTYMidcap150Quality50,20240607,23217.6,23481.4,23166.9,23458.9,78971919
Nifty200Momentum30,20240607,34288.4,34869.7,34028.15,34826.15,286037780
NiftyIndiaManufacturing,20240607,13915.85,14182.7,13862.15,14174.65,383332798
Nifty100ESGSectorLeaders,20240607,3795.1,3877.35,3789.85,3872.75,525353237
Nifty200Alpha30,20240607,25713.55,26202,25541.85,26170.55,1600054169
NiftyMidcap150Momentum50,20240607,60374.2,61067.3,59995.15,61001.3,331839378
NiftySmallcap250Quality50,20240607,-,-,-,25621.29,127055943
NIFTY100ESG,20240607,4531.55,4621.75,4526.05,4616.8,733185282
NIFTY100ENHESG,20240607,-,-,-,4651.13,732676338
NIFTY50ARBITRAGE,20240607,-,-,-,2340.27,-
NIFTY-GS-8-13YR,20240607,2618.18,2619.68,2615.59,2618.02,-
NIFTY-GS-4-8YR,20240607,2838.12,2840.99,2836.28,2839.73,-
NIFTY-GS-11-15YR,20240607,2899.95,2902.02,2897.58,2900.08,-
NIFTY-GS-15YRPLUS,20240607,3200.02,3202.52,3194.27,3200.62,-
NIFTY-GS-COMPSITE,20240607,2711.36,2713.15,2708.92,2711.73,-
NIFTY-GS-10YR,20240607,2298.23,2321.01,2295.1,2297.7,-
NIFTY-GS-10YR-CLN,20240607,877.47,877.85,876.27,877.27,-
Nifty1DRateIndex,20240607,-,-,-,2287.94,-
Nifty50USD,20240607,-,-,-,9678.48,-
