NSENIFTY,20240606,22798.6,22910.15,22642.6,22821.4,480413289
NIFTYJUNIOR,20240606,67567.55,68790.3,67553.7,68224.45,678593819
NSE100,20240606,23754.95,23917.05,23627.45,23806.95,1161677763
NIFTY200,20240606,12857.55,12962.9,12805.85,12902.2,3050968426
NSE500,20240606,21253.7,21462.8,21193.2,21365.0,3836693455
MIDCAP50,20240606,14607.95,14824.65,14563.7,14724.25,1466409864
NSEMIDCAP,20240606,51876.9,52707.85,51818.65,52413.7,1889290663
NSESMLCAP100,20240606,16527.1,16918.6,16524.4,16826.1,528983332
NIFTY50DIVPOINT,20240606,-,-,-,94.85,-
NIFTYAUTO,20240606,24367.8,24463.3,24200.95,24396.7,93625916
BANKNIFTY,20240606,49426.4,49672.75,48906.75,49291.9,250402400
NIFTYENERGY,20240606,39407.25,40061.65,39048.6,39339.65,210049679
NIFTYFINSERVICE,20240606,21850.9,22034.9,21710.4,21894.9,232840524
NIFTYFMGC,20240606,57851.65,57862,56736.8,57373.6,56043136
NSEIT,20240606,33451.7,34093.15,33343,34023.8,35947445
NIFTYMEDIA,20240606,1901.8,1954.55,1900.45,1942.35,69295384
NIFTYMETAL,20240606,9592.95,9733.9,9556.5,9632.5,213426110
NIFTYMNC,20240606,29271.45,29475.55,29070.4,29406.25,49722523
NIFTYPHARMA,20240606,19365.55,19365.6,19056.75,19232.1,40199445
NIFTYPSUBANK,20240606,7092.75,7324.45,7067.4,7193.7,351299916
NIFTYREALTY,20240606,1011.35,1053.8,1011.35,1047.75,12361930
NIFTYCONSUMPTION,20240606,10954.1,10957.75,10832.95,10917.45,134303216
NIFTYCOMMODITIES,20240606,8801.65,8943.35,8757.35,8817.8,360758780
NIFTYDIVOPPS50,20240606,5962.5,6057.2,5944.3,6020.6,1066181772
NIFTYINFRA,20240606,8502.7,8635.35,8459.7,8547.5,313059112
NIFTYPSE,20240606,9922.55,10329.55,9903.25,10070.2,736852531
NIFTYSERVSECTOR,20240606,28523.15,28692.55,28357.65,28617.35,340154248
NIFTY50SHARIAH,20240606,-,-,-,4697.87,104326771
NIFTY500SHARIAH,20240606,-,-,-,6990.22,843301851
NIFTYLOWVOL50,20240606,-,-,-,22807.58,320260206
NIFTYALPHA50,20240606,52720.3,53990.4,52666.15,53418.95,855969948
NIFTYHIGHBETA50,20240606,-,-,-,3972.78,1888159289
NIFTY100EQUALWEIGHT,20240606,31118.45,31430,31029.35,31242.05,1161677763
NIFTYLIQ15,20240606,6552.45,6625.85,6511,6567.7,190877981
NIFTYCPSE,20240606,6262.35,6458,6236.4,6309.0,382121086
NIFTY50VALUE20,20240606,12400.85,12506.3,12343.85,12478.15,322283885
NiftyMidcapLiq15,20240606,11993,12056.3,11918.9,11995.0,86081759
NIFTYSHARIAH25,20240606,-,-,-,8096.83,239679471
VIX,20240606,18.885,18.885,16.5575,16.8,-
NIFTYGROWSECT15,20240606,10920.8,10983.9,10824.15,10963.6,96868054
NIFTY50TR1XINV,20240606,177.75,178.95,176.85,177.55,-
NIFTY50TR2XLEV,20240606,18136.05,18311.75,17892.25,18172.0,-
NIFTY50PR1XINV,20240606,213.3,214.75,212.25,213.1,-
NIFTY50PR2XLEV,20240606,12566.1,12687.85,12397.2,12591.05,-
NIFTY100Qual30,20240606,5475.95,5512.15,5445,5503.5,249618361
Nifty100ESGSectorLeaders,20240606,3790.5,3805.6,3765.3,3793.55,490673270
Nifty200Alpha30,20240606,25301.75,26044.5,25287.5,25653.95,1450344400
NiftyMidcap150Momentum50,20240606,59362.9,60891.05,59303.4,60181.75,514752591
NiftySmallcap250Quality50,20240606,-,-,-,24947.64,139567827
NIFTY100ESG,20240606,4512.25,4535.35,4488.65,4524.4,812519734
NIFTY100ENHESG,20240606,-,-,-,4557.97,812214928
NIFTY50EQUALWEIGHT,20240606,28904.55,29070.55,28689.75,28930.9,480413289
NIFTYPVTBANK,20240606,24630.6,24632.5,24276.85,24456.25,128435465
NiftySmallcap250,20240606,15447,15797.9,15445.55,15745.9,735785000
NiftySmallcap50,20240606,7756.05,7917.45,7751.2,7890.35,213751743
NiftyMidSmallcap400,20240606,17990.7,18320.55,17983.4,18236.45,2675015692
NSEMIDCAP150,20240606,19400.8,19714.05,19385.95,19607.2,1939230692
NiftyMidcapSelect,20240606,11572.65,11678.85,11520,11589.6,953650113
NIFTYLARGEMIDCAP250,20240606,14816.3,14987.05,14785.8,14913.45,3100908455
NIFTYSMEEMERGE,20240606,-,-,-,12821.64,-
NiftyO&G,20240606,11403.05,11633.05,11342.3,11456.3,177129834
NiftyFinancialServices25/50,20240606,23414.55,23761.05,23311.2,23563.5,232840524
NiftyHealthcareIndex,20240606,12211.1,12211.15,12036.8,12152.8,41666408
Nifty500Multicap50:25:25,20240606,14690.65,14884.35,14669.5,14819.15,3836693455
NiftyMicrocap250,20240606,20372.9,20849.4,20370.95,20765.85,583657537
NiftyTotalMarket,20240606,11933.45,12056.1,11902,12001.5,4420350992
NiftyIndiaDigital,20240606,7654.25,7757.7,7625.85,7744.0,946860109
NiftyMobility,20240606,-,-,-,20315.78,250414302
NiftyIndiaDefence,20240606,-,-,-,6217.69,132900617
NiftyFinancialServicesEx-Bank,20240606,-,-,-,23157.8,225618927
NiftyHousing,20240606,-,-,-,11165.76,750893490
NiftyTransportation&Logistics,20240606,-,-,-,22966.05,209968659
NiftyMidSmallFinancialServices,20240606,-,-,-,13567.05,356058171
NiftyMidSmallHealthcare,20240606,34247.1,34352.75,34042.85,34302.7,42799094
NiftyMidSmallIT&Telecom,20240606,-,-,-,9513.7,890676554
NiftyMidSmallIndiaConsumption,20240606,-,-,-,17445.5,62837386
NiftyREITs&InvITs,20240606,-,-,-,1063.25,2064591
NiftyConsumerDurables,20240606,35608.2,35995.5,35496.55,35730.4,17221819
NiftyNon-CyclicalConsumer,20240606,-,-,-,15043.19,147908961
NIFTY100Alpha30,20240606,-,-,-,19022.47,636361381
NIFTY500VALUE50,20240606,-,-,-,13969.61,1080886641
NIFTY100LOWVOL30,20240606,18487.85,18487.85,18293.3,18439.1,217284308
NIFTYAlphaLow-Volatility30,20240606,27006.2,27134.85,26772.45,27006.4,221247880
NIFTY500VALUE50,20240606,-,-,-,16854.92,152497343
NIFTYALPHAQUALLOWVOL30,20240606,-,-,-,22762.0,245160145
NIFTYALPHAQUALVALLOWVOL30,20240606,-,-,-,19797.83,380472061
NIFTY200Quality30,20240606,19939.8,20075.4,19831.7,20039.45,227722467
NIFTYMidcap150Quality50,20240606,22916.25,23253.35,22880.55,23124.45,97409362
Nifty200Momentum30,20240606,33877.35,34673.6,33864.5,34252.8,493930400
NiftyIndiaManufacturing,20240606,13843.1,14003.9,13812.1,13915.6,447698879
NIFTY50FUTTRINDEX,20240606,-,-,-,24383.23,-
NIFTY50FUTINDEX,20240606,-,-,-,6436.36,-
NIFTY50ARBITRAGE,20240606,-,-,-,2337.22,-
NIFTY-GS-8-13YR,20240606,2614.91,2618.21,2614.91,2617.76,-
NIFTY-GS-4-8YR,20240606,2833.98,2837.68,2833.98,2837.56,-
NIFTY-GS-11-15YR,20240606,2892.85,2900.41,2892.85,2899.39,-
NIFTY-GS-15YRPLUS,20240606,3190,3201.85,3190,3199.41,-
NIFTY-GS-COMPSITE,20240606,2706.64,2711.35,2706.64,2710.89,-
NIFTY-GS-10YR,20240606,2296.38,2298.75,2296.38,2298.24,-
NIFTY-GS-10YR-CLN,20240606,876.77,877.67,876.77,877.48,-
Nifty1DRateIndex,20240606,-,-,-,2287.54,-
Nifty50USD,20240606,-,-,-,9472.32,-
