NSENIFTY,20240605,22128.35,22670.4,21791.95,22620.35,638487077
NIFTYJUNIOR,20240605,65266.6,67079.5,62764.25,66835.4,1142239634
NSE100,20240605,23027.7,23597.2,22563.65,23550.75,1782608115
NIFTY200,20240605,12442.15,12764.2,12177.95,12740.6,4689546157
NSE500,20240605,20570.75,21092.15,20116.6,21054.4,5521353106
MIDCAP50,20240605,13908.9,14514.95,13580.2,14456.35,2384562015
NSEMIDCAP,20240605,49730.75,51414.25,48379.75,51266.7,2906938042
NSESMLCAP100,20240605,15872.4,16334.85,15371.9,16289.4,594806924
NIFTY50DIVPOINT,20240605,-,-,-,94.85,-
NIFTYAUTO,20240605,23374.15,24347.9,23120.65,24283.75,100526658
BANKNIFTY,20240605,47486.6,49362.9,46446.8,49054.6,546764854
NIFTYENERGY,20240605,38514,38799.9,36522.05,38712.35,261946180
NIFTYFINSERVICE,20240605,21048.9,21785.3,20666.95,21682.6,354209074
NIFTYFMGC,20240605,55799,58832.65,55646.95,57567.4,100182286
NSEIT,20240605,32464.05,33319.6,32410.8,33087.95,26607830
NIFTYMEDIA,20240605,1836.8,1885.25,1796.6,1873.4,50749291
NIFTYMETAL,20240605,9077.6,9524.3,8736.5,9496.6,257210076
NIFTYMNC,20240605,28340.75,29177.9,27975.95,29106.6,79286528
NIFTYPHARMA,20240605,18789.75,19354.8,18655.9,19281.25,31637560
NIFTYPSUBANK,20240605,6977.3,7017.55,6524,6989.75,571490021
NIFTYREALTY,20240605,986.3,1008.2,936.95,1000.8,15092336
NIFTYCONSUMPTION,20240605,10545.7,10940.5,10467.4,10902.3,238563104
NIFTYCOMMODITIES,20240605,8521.75,8704.95,8160.3,8693.7,448675108
NIFTYDIVOPPS50,20240605,5793.7,5900.4,5634.55,5887.65,1482741382
NIFTYINFRA,20240605,8332.85,8420.1,7972.65,8403.95,411930053
NIFTYPSE,20240605,9741.55,9773.15,9015.3,9713.15,917647917
NIFTYSERVSECTOR,20240605,27526.1,28338.1,27098.7,28259.85,529206579
NIFTY50SHARIAH,20240605,-,-,-,4646.51,109711380
NIFTY500SHARIAH,20240605,-,-,-,6872.52,959057019
NIFTYLOWVOL50,20240605,-,-,-,22678.92,433634344
NIFTYALPHA50,20240605,50513.2,51941.4,48084.2,51844.6,1244276133
NIFTYHIGHBETA50,20240605,-,-,-,3870.58,3053932112
NIFTY100EQUALWEIGHT,20240605,30079.5,30885.65,29268.35,30831.5,1782608115
NIFTYLIQ15,20240605,6353.4,6506.25,6174.8,6492.55,254666018
NIFTYCPSE,20240605,6138,6165.5,5732.8,6128.25,575082882
NIFTY50VALUE20,20240605,12024.3,12309.25,11816.4,12281.45,418428814
NiftyMidcapLiq15,20240605,11371.65,11921.8,11178.45,11879.75,207666041
NIFTYSHARIAH25,20240605,-,-,-,8000.76,370002458
VIX,20240605,26.7475,26.925,18.6575,18.89,-
NIFTYGROWSECT15,20240605,10628.05,10968.35,10610.35,10854.0,104362498
NIFTY50TR1XINV,20240605,183.3,186.15,178.7,179.1,-
NIFTY50TR2XLEV,20240605,17105.25,17933.9,16591.25,17857.75,-
NIFTY50PR1XINV,20240605,219.95,223.4,214.45,214.95,-
NIFTY50PR2XLEV,20240605,11851.9,12426.05,11495.75,12373.3,-
NIFTY100Qual30,20240605,5312.85,5471.25,5264.85,5440.0,399543273
NIFTY50FUTINDEX,20240605,-,-,-,6364.24,-
NIFTY50EQUALWEIGHT,20240605,27989.1,28769.35,27518.05,28709.7,638487077
NIFTY50FUTTRINDEX,20240605,-,-,-,24105.39,-
NIFTYPVTBANK,20240605,23511.75,24619.3,23095.5,24462.7,306341191
NiftySmallcap250,20240605,14908,15274.4,14466.3,15250.0,775577398
NiftySmallcap50,20240605,7394.75,7675,7219.45,7654.35,201128043
NiftyMidSmallcap400,20240605,17337.35,17822.15,16860.65,17783.3,3738744991
NSEMIDCAP150,20240605,18681.55,19245.55,18188.8,19189.8,2963167593
NiftyMidcapSelect,20240605,10970.8,11504.7,10755.7,11455.8,1804823663
NIFTYLARGEMIDCAP250,20240605,14313.2,14699.4,13979.2,14671.45,4745775708
NIFTYSMEEMERGE,20240605,-,-,-,12594.32,-
NiftyO&G,20240605,11235.65,11237,10680.4,11191.45,197917105
NiftyFinancialServices25/50,20240605,22535.9,23325.95,22089.65,23232.2,354209074
NiftyHealthcareIndex,20240605,11851.2,12212.05,11739.6,12162.9,32948341
Nifty500Multicap50:25:25,20240605,14200.25,14565.1,13857.65,14540.15,5521353106
NiftyMicrocap250,20240605,19586.45,20161.25,19085.7,20130.25,550653900
NiftyTotalMarket,20240605,11547.45,11841.6,11291.35,11820.55,6072007006
NiftyIndiaDigital,20240605,7347.4,7593.35,7223.35,7565.4,1702583590
NiftyMobility,20240605,-,-,-,20154.11,337031067
NiftyIndiaDefence,20240605,-,-,-,5873.39,237287779
NiftyFinancialServicesEx-Bank,20240605,-,-,-,22694.19,250853941
NiftyHousing,20240605,-,-,-,10998.59,1229032943
NiftyTransportation&Logistics,20240605,-,-,-,22788.5,276332594
NiftyMidSmallFinancialServices,20240605,-,-,-,13423.22,524316766
NiftyMidSmallHealthcare,20240605,33045,34228.05,32564.05,34030.85,34419338
NiftyMidSmallIT&Telecom,20240605,-,-,-,9281.24,1624139102
NiftyMidSmallIndiaConsumption,20240605,-,-,-,17154.71,71049386
NiftyREITs&InvITs,20240605,-,-,-,1057.16,4955088
NiftyConsumerDurables,20240605,34490.25,35462.45,33838.7,35381.35,18434071
NiftyNon-CyclicalConsumer,20240605,-,-,-,15045.4,230012197
NIFTY100Alpha30,20240605,-,-,-,18569.51,1014580607
NIFTY500VALUE50,20240605,-,-,-,13653.25,1499186014
NIFTY100LOWVOL30,20240605,17962.55,18491.95,17893.4,18413.25,317874663
NIFTYAlphaLow-Volatility30,20240605,26171.5,26861.3,25708.25,26812.6,282999774
NIFTY500VALUE50,20240605,-,-,-,16754.74,203725776
NIFTYALPHAQUALLOWVOL30,20240605,-,-,-,22551.26,380712766
NIFTYALPHAQUALVALLOWVOL30,20240605,-,-,-,19415.27,550545881
NIFTY200Quality30,20240605,19294.45,19892.75,19112.8,19786.85,357337127
NIFTYMidcap150Quality50,20240605,22034.95,22795.55,21585.75,22734.1,124014386
Nifty200Momentum30,20240605,32838.1,33585.25,31477.05,33498.45,647974371
NiftyIndiaManufacturing,20240605,13379.4,13763.1,13047.9,13739.15,625434770
Nifty100ESGSectorLeaders,20240605,3676.45,3769.8,3617.75,3762.35,704465602
Nifty200Alpha30,20240605,24379.15,25019.65,23215.1,24952.7,2345366854
NiftyMidcap150Momentum50,20240605,57504.95,58623.7,55349.6,58505.85,666794977
NiftySmallcap250Quality50,20240605,-,-,-,24267.3,137887942
NIFTY100ESG,20240605,4360.85,4488.35,4297.85,4479.9,1228890829
NIFTY100ENHESG,20240605,-,-,-,4513.04,1228456760
NIFTY50ARBITRAGE,20240605,-,-,-,2340.77,-
NIFTY-GS-8-13YR,20240605,2611.01,2614.49,2608.71,2614.49,-
NIFTY-GS-4-8YR,20240605,2829.9,2833.42,2829.18,2833.42,-
NIFTY-GS-11-15YR,20240605,2889.96,2892.52,2886.39,2892.3,-
NIFTY-GS-15YRPLUS,20240605,3186.37,3189.39,3176.37,3189.39,-
NIFTY-GS-COMPSITE,20240605,2702.78,2706.17,2699.47,2706.17,-
NIFTY-GS-10YR,20240605,2295.17,2296.57,2292.12,2296.38,-
NIFTY-GS-10YR-CLN,20240605,876.31,876.84,875.14,876.77,-
Nifty1DRateIndex,20240605,-,-,-,2287.14,-
Nifty50USD,20240605,-,-,-,9400.42,-
