NSENIFTY,20240604,23179.5,23179.5,21281.45,21884.5,1006105058
NIFTYJUNIOR,20240604,70511.3,70511.3,60663.4,64022.15,1886775118
NSE100,20240604,24268.05,24268.05,22003.75,22739.6,2898699735
NIFTY200,20240604,13151.35,13151.35,11878.65,12288.15,7986309410
NSE500,20240604,21753.35,21753.35,19624.25,20323.85,9292932794
MIDCAP50,20240604,14937.75,14937.75,13284.2,13762.25,4224197142
NSEMIDCAP,20240604,53410.15,53410.15,47246.6,49150.8,5087609675
NSESMLCAP100,20240604,17094,17094.15,14966,15692.15,1023646476
NIFTY50DIVPOINT,20240604,-,-,-,94.85,-
NIFTYAUTO,20240604,24000.95,24001.1,22026.3,23193.3,159623518
BANKNIFTY,20240604,50667.05,50667.05,46077.85,46928.6,653139446
NIFTYENERGY,20240604,42881.6,42881.6,36244,37624.1,483740645
NIFTYFINSERVICE,20240604,22475.45,22475.45,20457.9,20819.5,533342145
NIFTYFMGC,20240604,54633.8,55446.3,53057.65,55172.5,98336019
NSEIT,20240604,32575.2,32594.35,31320.15,32315.55,37341492
NIFTYMEDIA,20240604,1934.3,1935.65,1717.4,1802.0,84101608
NIFTYMETAL,20240604,9986.4,9988.2,8534.95,8980.15,470717780
NIFTYMNC,20240604,29215.85,29225.8,26688.3,28058.45,120490617
NIFTYPHARMA,20240604,18942.4,18977.8,17904.75,18603.15,43810941
NIFTYPSUBANK,20240604,7947.9,7947.9,6443.85,6794.25,955336848
NIFTYREALTY,20240604,1085.6,1085.6,930.9,976.1,21321359
NIFTYCONSUMPTION,20240604,10642.3,10642.3,9990.35,10436.9,302892375
NIFTYCOMMODITIES,20240604,9352.7,9353.1,8073.25,8370.7,836974764
NIFTYDIVOPPS50,20240604,6180.65,6181.7,5490.1,5705.35,2576965712
NIFTYINFRA,20240604,9112.6,9115.1,7877.1,8178.0,797728744
NIFTYPSE,20240604,11269.05,11269.05,8990.5,9475.1,1641295681
NIFTYSERVSECTOR,20240604,29000.85,29000.85,26535.15,27222.65,898640760
NIFTY50SHARIAH,20240604,-,-,-,4517.18,182040729
NIFTY500SHARIAH,20240604,-,-,-,6651.68,1466772497
NIFTYLOWVOL50,20240604,-,-,-,21873.91,601064388
NIFTYALPHA50,20240604,55720.55,55720.55,47223.15,49834.45,2052615268
NIFTYHIGHBETA50,20240604,-,-,-,3665.77,5399380201
NIFTY100EQUALWEIGHT,20240604,31928.6,31928.6,28438.7,29676.0,2898699735
NIFTYLIQ15,20240604,6817.95,6818.25,6050.6,6258.45,476027056
NIFTYCPSE,20240604,7028.7,7028.7,5679.55,5997.85,980663796
NIFTY50VALUE20,20240604,12633.45,12633.45,11543.45,11905.4,687002778
NiftyMidcapLiq15,20240604,12001.65,12006.7,10871.65,11216.1,203221521
NIFTYSHARIAH25,20240604,-,-,-,7766.44,615665299
VIX,20240604,20.9375,31.71,18.8025,26.75,-
NIFTYGROWSECT15,20240604,10604,10616.15,10168.35,10532.25,149081029
NIFTY50TR1XINV,20240604,175.55,189.85,175.55,185.3,-
NIFTY50TR2XLEV,20240604,18846.4,18846.4,15754.1,16735.25,-
NIFTY50PR1XINV,20240604,210.7,227.85,210.7,222.4,-
NIFTY50PR2XLEV,20240604,13060.45,13060.45,10914.7,11595.55,-
NIFTY100Qual30,20240604,5426.7,5427.2,5050.9,5265.4,525025512
NIFTY50FUTINDEX,20240604,-,-,-,6157.73,-
NIFTY50EQUALWEIGHT,20240604,29263.85,29263.85,26785.05,27706.85,1006105058
NIFTY50FUTTRINDEX,20240604,-,-,-,23318.81,-
NIFTYPVTBANK,20240604,24914.75,24914.75,22919.35,23269.3,298844218
NiftySmallcap250,20240604,15947.9,15947.95,14145.25,14761.1,1254659218
NiftySmallcap50,20240604,7881.2,7881.2,6935.1,7298.75,311222041
NiftyMidSmallcap400,20240604,18508.55,18508.55,16462.35,17153.65,6394233059
NSEMIDCAP150,20240604,19921.7,19921.7,17744.85,18476.25,5139573841
NiftyMidcapSelect,20240604,11726.85,11728.05,10454.15,10841.0,3236422000
NIFTYLARGEMIDCAP250,20240604,15176.55,15176.55,13635.6,14145.35,8038273576
NIFTYSMEEMERGE,20240604,-,-,-,12347.18,-
NiftyO&G,20240604,12407.3,12407.3,10503.35,10952.3,416746764
NiftyFinancialServices25/50,20240604,24319.05,24319.05,21863.35,22287.65,533342145
NiftyHealthcareIndex,20240604,11874.95,11941.2,11325,11737.85,47369904
Nifty500Multicap50:25:25,20240604,15068.45,15068.45,13524.75,14037.8,9292932794
NiftyMicrocap250,20240604,21013.55,21013.55,18760.8,19512.95,859933354
NiftyTotalMarket,20240604,12217.1,12217.1,11017.7,11411.95,10152866148
NiftyIndiaDigital,20240604,7594.35,7594.35,6973.9,7277.3,3177707282
NiftyMobility,20240604,-,-,-,19271.48,625845070
NiftyIndiaDefence,20240604,-,-,-,5914.83,310558280
NiftyFinancialServicesEx-Bank,20240604,-,-,-,21766.32,433910929
NiftyHousing,20240604,-,-,-,10609.06,1876607345
NiftyTransportation&Logistics,20240604,-,-,-,21758.83,436006913
NiftyMidSmallFinancialServices,20240604,-,-,-,12795.38,717879918
NiftyMidSmallHealthcare,20240604,33559.05,33588.85,31279.6,32765.6,51425571
NiftyMidSmallIT&Telecom,20240604,-,-,-,8812.68,3096519354
NiftyMidSmallIndiaConsumption,20240604,-,-,-,16381.1,81303405
NiftyREITs&InvITs,20240604,-,-,-,1053.8,5621206
NiftyConsumerDurables,20240604,35558.05,35604.05,32654.4,34214.8,16067725
NiftyNon-CyclicalConsumer,20240604,-,-,-,14365.09,273366717
NIFTY100Alpha30,20240604,-,-,-,17837.38,1745643050
NIFTY500VALUE50,20240604,-,-,-,13126.24,2569505963
NIFTY100LOWVOL30,20240604,18193.2,18196.9,17217.7,17821.55,417177649
NIFTYAlphaLow-Volatility30,20240604,27249.45,27249.45,24821,25876.9,467196357
NIFTY500VALUE50,20240604,-,-,-,16184.31,265261072
NIFTYALPHAQUALLOWVOL30,20240604,-,-,-,21721.8,553269234
NIFTYALPHAQUALVALLOWVOL30,20240604,-,-,-,18735.41,820673211
NIFTY200Quality30,20240604,19756.3,19758.05,18370.1,19121.05,483506488
NIFTYMidcap150Quality50,20240604,23123.55,23123.55,21046.9,21829.8,199039121
Nifty200Momentum30,20240604,35585.1,35585.1,30554.6,32237.75,1040011578
NiftyIndiaManufacturing,20240604,14103,14103,12672.65,13243.25,947289655
Nifty100ESGSectorLeaders,20240604,3841.7,3841.7,3523.45,3633.4,1148375552
Nifty200Alpha30,20240604,27000.95,27000.95,22705.15,23866.9,4305084284
NiftyMidcap150Momentum50,20240604,62370.3,62370.3,54378.95,56630.15,1089262399
NiftySmallcap250Quality50,20240604,-,-,-,23485.18,173639999
NIFTY100ESG,20240604,4543.25,4543.25,4169.8,4312.95,2001599143
NIFTY100ENHESG,20240604,-,-,-,4344.92,2001055149
NIFTY50ARBITRAGE,20240604,-,-,-,2340.5,-
NIFTY-GS-8-13YR,20240604,2626.8,2628.46,2605.81,2610.59,-
NIFTY-GS-4-8YR,20240604,2838.84,2838.84,2827.28,2829.34,-
NIFTY-GS-11-15YR,20240604,2909.46,2909.46,2882.42,2889.41,-
NIFTY-GS-15YRPLUS,20240604,3213.21,3213.21,3172.5,3185.76,-
NIFTY-GS-COMPSITE,20240604,2718.96,2719.41,2696.72,2702.31,-
NIFTY-GS-10YR,20240604,2309.04,2309.04,2290.74,2295.17,-
NIFTY-GS-10YR-CLN,20240604,881.61,881.61,874.62,876.31,-
Nifty1DRateIndex,20240604,-,-,-,2286.74,-
Nifty50USD,20240604,-,-,-,9078.28,-
