NSENIFTY,20240603,23337.9,23338.7,23062.3,23263.9,569425569
NIFTYJUNIOR,20240603,70871.9,70871.9,69492.65,70620.25,979667689
NSE100,20240603,24444.7,24445.2,24133.15,24344.2,1550911354
NIFTY200,20240603,13243.4,13243.4,13071.9,13183.85,4202206002
NSE500,20240603,21926.6,21926.6,21629.3,21797.4,5205916071
MIDCAP50,20240603,14951.85,14958,14747.75,14919.5,2061552215
NSEMIDCAP,20240603,53705.3,53705.3,52825.65,53353.35,2651294648
NSESMLCAP100,20240603,17420.55,17424.15,17006.35,17098.7,778444106
NIFTY50DIVPOINT,20240603,-,-,-,79.76,-
NIFTYAUTO,20240603,24159.7,24159.7,23874.9,23992.7,90005020
BANKNIFTY,20240603,50889.85,51133.2,50092.65,50979.95,453245928
NIFTYENERGY,20240603,42628.3,43084.75,41894.55,42981.9,280706778
NIFTYFINSERVICE,20240603,22600.4,22660.05,22259.4,22596.4,279851394
NIFTYFMGC,20240603,55139,55184.85,54552.15,54653.6,30730444
NSEIT,20240603,33114.7,33143.55,32455.8,32511.35,26500660
NIFTYMEDIA,20240603,1948.85,1950,1903.25,1929.05,70405901
NIFTYMETAL,20240603,10195.6,10195.6,9933.3,10048.55,215898878
NIFTYMNC,20240603,29314.85,29314.85,28975.85,29101.75,62683319
NIFTYPHARMA,20240603,19206.9,19213,18831.05,18864.15,24355853
NIFTYPSUBANK,20240603,7756.35,8053.3,7670.95,8006.15,716153155
NIFTYREALTY,20240603,1059.6,1082.45,1049.8,1080.05,18970319
NIFTYCONSUMPTION,20240603,10758,10759.7,10611.5,10627.0,151679173
NIFTYCOMMODITIES,20240603,9348.55,9390.65,9191.85,9364.05,454349289
NIFTYDIVOPPS50,20240603,6183.1,6207.9,6116.4,6196.05,1340439265
NIFTYINFRA,20240603,9072.7,9166.25,8958.6,9147.0,485440895
NIFTYPSE,20240603,11251.1,11353.35,10993.75,11331.8,780262001
NIFTYSERVSECTOR,20240603,29282.2,29296.35,28829.4,29087.3,550202541
NIFTY50SHARIAH,20240603,-,-,-,4575.79,89428159
NIFTY500SHARIAH,20240603,-,-,-,6947.0,727851329
NIFTYLOWVOL50,20240603,-,-,-,22555.21,334376964
NIFTYALPHA50,20240603,56264.3,56264.3,54981.5,55710.25,1009319302
NIFTYHIGHBETA50,20240603,-,-,-,4225.7,2601985621
NIFTY100EQUALWEIGHT,20240603,32197.2,32197.45,31699.7,31970.1,1550911354
NIFTYLIQ15,20240603,6805.5,6867.15,6749.2,6846.65,273400636
NIFTYCPSE,20240603,7062.5,7105.55,6877.85,7059.8,477269908
NIFTY50VALUE20,20240603,12704.5,12714.6,12540.2,12665.2,382853909
NiftyMidcapLiq15,20240603,12005.3,12034.65,11880.85,11996.55,153813154
NIFTYSHARIAH25,20240603,-,-,-,8042.51,273858070
VIX,20240603,24.6025,24.6025,19.115,20.94,-
NIFTYGROWSECT15,20240603,10770.1,10770.15,10576.8,10588.6,75199785
NIFTY50TR1XINV,20240603,174.45,176.65,174.45,175.0,-
NIFTY50TR2XLEV,20240603,19079.8,19079.8,18645.1,18962.8,-
NIFTY50PR1XINV,20240603,209.2,211.85,209.2,209.9,-
NIFTY50PR2XLEV,20240603,13239.5,13239.5,12937.85,13158.3,-
NIFTY100Qual30,20240603,5519.6,5519.6,5423.25,5429.15,193450919
NIFTY50FUTINDEX,20240603,-,-,-,6579.26,-
NiftySmallcap250Quality50,20240603,-,-,-,25071.55,98874373
NIFTY50FUTTRINDEX,20240603,-,-,-,24909.97,-
NIFTYPVTBANK,20240603,25150.35,25187.95,24710.6,25032.45,234536283
NiftySmallcap250,20240603,16232.05,16235.05,15881.3,15948.75,957793498
NiftySmallcap50,20240603,8024.8,8027.2,7849.55,7886.35,170497543
NiftyMidSmallcap400,20240603,18690.8,18690.8,18359.5,18489.6,3655004717
NSEMIDCAP150,20240603,20033.15,20033.15,19716.55,19889.85,2697211219
NiftyMidcapSelect,20240603,11756.75,11766.55,11602.5,11723.55,1517088008
NIFTYLARGEMIDCAP250,20240603,15273.75,15273.75,15061.6,15186.9,4248122573
NIFTYSMEEMERGE,20240603,-,-,-,13001.6,-
NiftyO&G,20240603,12238.25,12437.75,12031.8,12417.1,288015035
NiftyFinancialServices25/50,20240603,24366.9,24488.8,24069.8,24418.75,279851394
NiftyHealthcareIndex,20240603,12047.75,12058.25,11827.85,11847.9,26136518
Nifty500Multicap50:25:25,20240603,15212.1,15212.1,14979.1,15085.25,5205916071
NiftyMicrocap250,20240603,21485.4,21499.6,20956,21040.3,533939984
NiftyTotalMarket,20240603,12320.3,12320.3,12150.5,12241.55,5739856055
NiftyIndiaDigital,20240603,7785.1,7785.1,7574.7,7586.85,1447581675
NiftyMobility,20240603,-,-,-,20526.72,412992150
NiftyIndiaDefence,20240603,-,-,-,6946.39,89050199
NiftyFinancialServicesEx-Bank,20240603,-,-,-,23723.08,195655271
NiftyHousing,20240603,-,-,-,11752.08,1165070559
NiftyTransportation&Logistics,20240603,-,-,-,22968.23,242265214
NiftyMidSmallFinancialServices,20240603,-,-,-,13850.36,503220682
NiftyMidSmallHealthcare,20240603,33910,34013.65,33308.55,33449.1,32634695
NiftyMidSmallIT&Telecom,20240603,-,-,-,9357.01,1395102692
NiftyMidSmallIndiaConsumption,20240603,-,-,-,17204.03,69146902
NiftyREITs&InvITs,20240603,-,-,-,1065.98,4412866
NiftyConsumerDurables,20240603,36099.65,36208.35,35522.9,35582.45,12103156
NiftyNon-CyclicalConsumer,20240603,-,-,-,14555.26,148728456
Nifty100ESGSectorLeaders,20240603,3869.75,3870.05,3820.35,3850.0,719549594
NIFTY100Alpha30,20240603,-,-,-,20430.54,880531512
NIFTY500VALUE50,20240603,-,-,-,15017.72,1459615021
NIFTY100LOWVOL30,20240603,18365,18376.65,18158.9,18179.8,229917527
NIFTYAlphaLow-Volatility30,20240603,27278.65,27290.95,27031.55,27206.2,246165028
NIFTY500VALUE50,20240603,-,-,-,16389.2,138495282
NIFTYALPHAQUALLOWVOL30,20240603,-,-,-,22582.61,181150031
NIFTYALPHAQUALVALLOWVOL30,20240603,-,-,-,20272.87,325497317
NIFTY200Quality30,20240603,20070.55,20070.55,19759.5,19785.7,158357550
NIFTYMidcap150Quality50,20240603,23225.7,23245.55,22912.65,23106.4,105793578
Nifty200Momentum30,20240603,35855.45,35855.45,35201.65,35736.75,416424033
NiftyIndiaManufacturing,20240603,14201.5,14201.5,14002.65,14103.95,470256202
Nifty200Alpha30,20240603,27018.05,27168.65,26593.15,27106.3,1905923801
NIFTY100ESG,20240603,4576.9,4577.1,4521.65,4546.75,1199544906
NIFTY100ENHESG,20240603,-,-,-,4580.53,1199132790
NIFTY50EQUALWEIGHT,20240603,29496.7,29498.55,29211.35,29320.85,569425569
NiftyMidcap150Momentum50,20240603,62703.05,62718.55,61661.35,62365.65,573042563
NIFTY50ARBITRAGE,20240603,-,-,-,2331.61,-
NIFTY-GS-8-13YR,20240603,2619.85,2627.61,2619.85,2626.38,-
NIFTY-GS-4-8YR,20240603,2835.01,2839.01,2835.01,2838.28,-
NIFTY-GS-11-15YR,20240603,2898.52,2908.9,2898.52,2908.9,-
NIFTY-GS-15YRPLUS,20240603,3196.35,3212.6,3196.35,3212.6,-
NIFTY-GS-COMPSITE,20240603,2710.65,2718.51,2710.65,2718.48,-
NIFTY-GS-10YR,20240603,2302.94,2309.47,2302.94,2309.04,-
NIFTY-GS-10YR-CLN,20240603,879.27,881.77,879.27,881.61,-
Nifty1DRateIndex,20240603,-,-,-,2286.34,-
Nifty50USD,20240603,-,-,-,9695.19,-
