20MICRONS,20240610,178.35,185,175.7,181.74,209797
21STCENMGM,20240610,51.51,51.51,51.51,51.51,4230
360ONE,20240610,800,814.95,785,792.2,540240
3IINFOLTD,20240610,37.85,37.85,36.45,36.75,1765003
3MINDIA,20240610,34200,34530,33754.45,34160.25,4893
3PLAND,20240610,29.65,32.15,29.65,30.97,7838
5PAISA,20240610,532.1,537.9,528.05,529.85,26329
63MOONS,20240610,343,357,334.05,349.8,131712
A2ZINFRA,20240610,20.89,20.89,20.11,20.89,602615
AAATECH,20240610,107.3,109.93,104.7,109.93,19761
AADHARHFC,20240610,365,398,365,385.55,3766316
AAKASH,20240610,12.25,12.25,10.52,11.47,573671
AAREYDRUGS,20240610,44.5,47.45,44.5,46.26,35269
AARON,20240610,265.5,270,263,267.35,8192
AARTECH,20240610,189.99,194.67,183.05,194.67,8317
AARTIDRUGS,20240610,519.15,528,510.45,512.1,239479
AARTIIND,20240610,647,672.8,634.55,664.05,2859566
AARTIPHARM,20240610,609.9,609.9,592.5,601.65,129190
AARTISURF,20240610,665,680,662.2,677.05,18249
AARVEEDEN,20240610,24.9,24.9,23.59,23.84,35610
AARVI,20240610,135,137.5,134,136.15,19529
AAVAS,20240610,1719.95,1741.7,1675,1735.3,298064
ABAN,20240610,65.95,69.24,65.55,69.24,237533
ABB,20240610,8178.05,8200,7994.3,8061.95,271789
ABBOTINDIA,20240610,27554.8,28029.9,27500.05,27936.05,23001
ABCAPITAL,20240610,233.37,235.75,229,232.93,7375993
ABFRL,20240610,324.2,333.9,322.6,323.95,9534706
ABMINTLLTD,20240610,70.3,73.6,67.5,73.45,25579
ABSLAMC,20240610,596.65,603,588,598.65,680071
ABSLBANETF,20240610,51.95,51.95,50.05,50.35,63532
ABSLLIQUID,20240610,999.99,1000.01,999.99,1000,13195
ABSLNN50ET,20240610,71.58,72.54,70.83,72.13,22269
ABSLPSE,20240610,10.32,10.84,10.3,10.38,409038
ACC,20240610,2519.45,2566,2499.1,2543.1,425202
ACCELYA,20240610,1696,1699,1660.6,1673.4,9732
ACCURACY,20240610,9.15,9.3,9.05,9.18,371418
ACE,20240610,1479.8,1525,1450,1468.5,543015
ACEINTEG,20240610,37,37,33.25,34.34,11909
ACI,20240610,620.15,622.95,608.1,610.75,291599
ACL,20240610,89.7,96.41,89.65,96.41,611692
ACLGATI,20240610,95,96.75,92.48,93.06,1434786
ADANIENSOL,20240610,1054.9,1074,1020,1026.8,1854218
ADANIENT,20240610,3267,3284.4,3205.5,3220.1,4935698
ADANIGREEN,20240610,1929,1935,1859.8,1880.35,1239388
ADANIPORTS,20240610,1404,1415.35,1381.25,1384.05,4843234
ADANIPOWER,20240610,783,811,768,769.7,6174014
ADFFOODS,20240610,223.5,227.95,223,225.01,189072
ADL,20240610,82.65,89.08,81.91,85.96,8510
ADORWELD,20240610,1275.05,1278,1238,1240.4,17820
ADROITINFO,20240610,19.6,19.7,18.9,19.12,44607
ADSL,20240610,147.4,149.49,145.5,146.74,204795
ADVANIHOTR,20240610,71,71.5,69.95,70.33,115988
ADVENZYMES,20240610,364.75,364.75,358.1,360.3,201949
AEGISLOG,20240610,780,786,745.25,760.65,1032616
AEROFLEX,20240610,141.7,144.85,140.75,141.64,373738
AETHER,20240610,819.3,829.9,806.05,827.05,49075
AFFLE,20240610,1210.8,1224.55,1201.25,1205.9,232722
AGARIND,20240610,935,1097.85,929.95,1085.3,870084
AGI,20240610,691.45,720.3,687.6,715.7,236602
AGRITECH,20240610,197,197,185,196.05,12702
AGROPHOS,20240610,44.7,47,44.51,45.45,195887
AGSTRA,20240610,72,72,69.3,69.74,227603
AHL,20240610,390,395,380.55,391.1,143151
AHLADA,20240610,131.09,131.09,125.01,131.08,210929
AHLEAST,20240610,145.55,148.95,143.5,144.26,35039
AHLUCONT,20240610,1188.35,1229,1188.35,1200.15,223131
AIAENG,20240610,3733,3791.95,3708.05,3774.95,38196
AIIL,20240610,1068,1068,1000,1037,214117
AIRAN,20240610,27.5,27.9,26.98,27.25,357713
AIROLAM,20240610,145.35,153.95,144.1,145.01,11322
AJANTPHARM,20240610,2443.95,2495,2405.6,2414.8,68970
AJMERA,20240610,709.8,709.9,690.1,704.35,52565
AJOONI,20240610,5.65,5.74,5.48,5.48,2936107
AKASH,20240610,35,35.58,32.81,33.79,76865
AKG,20240610,23.05,24.1,22.76,22.86,69950
AKI,20240610,24.35,24.35,22.2,23.51,148088
AKSHAR,20240610,2.65,2.65,2.56,2.6,655575
AKSHARCHEM,20240610,257.2,265.95,253,264.55,8925
AKSHOPTFBR,20240610,8.5,8.6,8.4,8.46,305947
AKZOINDIA,20240610,2658,2730,2631,2686.95,14749
ALANKIT,20240610,21.65,22,21,21.17,1150608
ALBERTDAVD,20240610,1199,1218,1177.85,1188.2,11798
ALEMBICLTD,20240610,101.15,101.9,100.15,100.84,756109
ALICON,20240610,1111,1148.95,1080.15,1087.8,31705
ALKALI,20240610,118,130.31,115,122.28,152340
ALKEM,20240610,4989,5043.4,4940,5031.15,86829
ALKYLAMINE,20240610,1969,2021.9,1961.25,1998.5,58551
ALLCARGO,20240610,66.4,68.7,64.92,65.15,4139503
ALLSEC,20240610,1110.7,1149,1050,1069.95,43756
ALMONDZ,20240610,113.5,123.42,111.81,123.42,565940
ALOKINDS,20240610,26.35,27.3,26.2,26.58,12112498
ALPA,20240610,84.25,87.45,83.93,85.54,65459
ALPHA,20240610,52.55,52.76,52.05,52.41,1413614
ALPHAETF,20240610,26.61,26.9,26.03,26.4,368210
ALPHAGEO,20240610,374.35,384,366.5,368.85,41246
ALPL30IETF,20240610,28.4,28.4,28.14,28.28,594706
ALPSINDUS,20240610,3.25,3.25,3.18,3.18,25767
AMBER,20240610,3798.95,3851.45,3765.05,3809.95,78773
AMBICAAGAR,20240610,24.75,25.83,24.75,25.29,37987
AMBIKCO,20240610,1603.95,1618.5,1573.1,1578.2,8558
AMBUJACEM,20240610,626,643.05,624,640.35,4340712
AMDIND,20240610,70,70,65.82,69.02,116673
AMIORG,20240610,1248,1265,1222,1231.5,166905
AMJLAND,20240610,39.95,40.63,39.1,39.59,81095
AMNPLST,20240610,204.25,219.71,198.88,207.46,18252
AMRUTANJAN,20240610,725,742.55,720.6,732.2,62695
ANANDRATHI,20240610,3929.95,3934.95,3810,3856.8,40315
ANANTRAJ,20240610,392.8,406.95,391.05,400,2179677
ANDHRAPAP,20240610,529.9,532.35,517.05,521.85,305369
ANDHRSUGAR,20240610,111.35,121.8,110.04,114.43,5328013
ANGELONE,20240610,2610,2634,2575,2627.55,369875
ANIKINDS,20240610,50,50,48.2,48.83,8431
ANKITMETAL,20240610,4.04,4.04,3.65,3.86,108736
ANMOL,20240610,35.15,35.5,34.2,35.43,103850
ANTGRAPHIC,20240610,1.5,1.64,1.43,1.45,2013769
ANUP,20240610,1793.65,1842,1765.6,1791.55,44252
ANURAS,20240610,773.6,779.6,761.3,772.5,374117
APARINDS,20240610,8059.9,8275,8035.05,8223.55,79268
APCL,20240610,177.7,189,177.08,187.02,54723
APCOTEXIND,20240610,408.05,429,408.05,422.75,88158
APEX,20240610,248.89,248.89,240,242.34,521766
APLAPOLLO,20240610,1634,1667.5,1615.05,1629.8,457731
APLLTD,20240610,924.05,926.95,903.05,907.35,78649
APOLLO,20240610,109,109,104.5,105.02,693664
APOLLOHOSP,20240610,6040,6075,5992.05,6056.7,443756
APOLLOPIPE,20240610,660,672,658,661.85,51379
APOLLOTYRE,20240610,486.05,488.4,481.75,487.15,2132005
APOLSINHOT,20240610,1579,1625,1558.1,1587.7,3053
APTECHT,20240610,220.15,238,220.15,232.38,742804
APTUS,20240610,319.75,326.85,316.9,317.85,605458
ARCHIDPLY,20240610,108.2,113.5,108.2,111.52,46394
ARCHIES,20240610,26.79,27,25.48,25.92,37519
ARE&M,20240610,1450,1538.6,1380,1400.25,8294804
ARENTERP,20240610,41.65,45.81,40.8,43.41,28545
ARIES,20240610,238.9,244.36,233,239.68,120909
ARIHANTCAP,20240610,67.35,68.89,66.1,67.12,390610
ARIHANTSUP,20240610,334.7,347.4,332.95,341.35,18604
ARMANFIN,20240610,2263.9,2324.95,2224.2,2233.55,21102
AROGRANITE,20240610,53.65,53.65,52.1,52.82,10400
ARROWGREEN,20240610,614,626.65,590,591.55,145325
ARSHIYA,20240610,5.99,5.99,5.8,5.89,128794
ARSSINFRA,20240610,24.03,24.03,24.03,24.03,2839
ARTEMISMED,20240610,177.5,182,173.05,180.03,152419
ARTNIRMAN,20240610,62.58,66.59,61.21,63.38,12358
ARVEE,20240610,195,200.9,190,196.13,1005
ARVIND,20240610,375.95,379.8,359,366.3,685711
ARVINDFASN,20240610,472,482.75,467.35,471.15,207242
ARVSMART,20240610,683.4,698.7,664.35,677.3,65794
ASAHIINDIA,20240610,605.75,612.45,602.1,605,54728
ASAHISONG,20240610,383.65,384.2,370,373.35,18485
ASAL,20240610,882.9,892.8,862.2,878.3,72362
ASALCBR,20240610,645.1,677,638.05,643,488031
ASHAPURMIN,20240610,366,366,354.75,357.7,105605
ASHIANA,20240610,387,398.8,381,387.8,194684
ASHIMASYN,20240610,36.44,37.84,35.25,37.84,4572254
ASHOKA,20240610,214,229.99,214,219.21,13678743
ASHOKAMET,20240610,21.47,21.47,21.47,21.47,235336
ASHOKLEY,20240610,233.9,233.95,228.82,231.42,17582561
ASIANENE,20240610,279,287.85,276.9,279.3,218527
ASIANHOTNR,20240610,140,144.55,140,142.93,1183
ASIANPAINT,20240610,2928,2951.9,2915,2937.55,876867
ASIANTILES,20240610,60,62.9,60,61.63,1188603
ASKAUTOLTD,20240610,314,317.4,311.2,313.7,112476
ASMS,20240610,18.95,19.17,18.57,18.57,114527
ASPINWALL,20240610,273,273,265,266.35,3626
ASTEC,20240610,1177.1,1214.9,1165.2,1188.15,23738
ASTERDM,20240610,363.45,363.45,356.3,360.55,641322
ASTRAL,20240610,2180,2185,2114.65,2160.75,1119452
ASTRAMICRO,20240610,810,843.9,799,838.9,627620
ASTRAZEN,20240610,6306.4,6313.65,6185.1,6231,4731
ASTRON,20240610,19.7,20.09,19.7,20.09,2702
ATALREAL,20240610,7.1,7.22,6.9,7.14,260900
ATAM,20240610,215,220.08,212,215.13,61184
ATFL,20240610,680,696,672,675,60479
ATGL,20240610,996,1013.95,965.3,970.8,2042686
ATL,20240610,51.55,53.2,51.55,51.89,622022
ATLANTAA,20240610,37.38,37.38,37.38,37.38,21183
ATUL,20240610,5851,6020,5841.7,5974.15,45013
ATULAUTO,20240610,543,547.05,538.15,542.1,68919
AUBANK,20240610,669.2,679.5,648,669.45,5309961
AURIONPRO,20240610,2270,2311.65,2226.85,2311.65,42085
AUROPHARMA,20240610,1272,1277.65,1228.7,1249.2,2468196
AURUM,20240610,144.4,146.95,142,142.63,42019
AUSOMENT,20240610,95.35,98.49,95.35,97.65,6440
AUTOAXLES,20240610,2004.95,2025.9,1984.5,1995.4,8358
AUTOBEES,20240610,261.4,261.4,253.2,254.15,205136
AUTOIETF,20240610,25.45,26.19,25.3,25.4,496725
AUTOIND,20240610,121.65,126.71,120.15,123.95,144879
AVADHSUGAR,20240610,550.95,564,548.65,553.85,66336
AVALON,20240610,491,500,487,488.5,89101
AVANTIFEED,20240610,622.75,645,622,634.3,3287872
AVG,20240610,512,560,509,519.4,309235
AVONMORE,20240610,121,134.69,118.55,131.84,282579
AVROIND,20240610,118.7,124.05,117.61,122.35,38674
AVTNPL,20240610,85.2,87.15,84.45,85.84,198661
AWFIS,20240610,448.5,455,433.25,439.8,536318
AWHCL,20240610,445,447.15,432.4,435.4,195086
AWL,20240610,347.85,351,344.85,345.5,2083460
AXISBANK,20240610,1185,1212.4,1185,1200,9995057
AXISBNKETF,20240610,496.95,512.73,496.95,506.31,2738
AXISBPSETF,20240610,13.3,13.3,11.4,11.74,64016
AXISCADES,20240610,489,534,489,496.6,567173
AXISCETF,20240610,111.5,114.71,111.5,113.02,3319
AXISGOLD,20240610,63.25,63.25,60.28,60.59,1274748
AXISHCETF,20240610,124.54,125.8,122.72,125.39,16862
AXISILVER,20240610,90.99,91.7,88.71,90.62,61786
AXISNIFTY,20240610,246.5,254.93,246.5,250.56,16237
AXISTECETF,20240610,372.78,372.79,364,365.36,10411
AXITA,20240610,20.25,21.85,20.25,21.37,2434547
AXSENSEX,20240610,78.48,78.48,77.33,77.45,995
AYMSYNTEX,20240610,93,95.4,91.24,93.81,39243
AZAD,20240610,1539,1615.95,1539,1615.95,398026
BAFNAPH,20240610,81.17,82,81.17,81.17,20339
BAGFILMS,20240610,8.8,8.85,8.25,8.43,146882
BAIDFIN,20240610,19.9,20.69,19.8,20.12,1162663
BAJAJ-AUTO,20240610,9779,9924,9681.5,9733.05,201452
BAJAJCON,20240610,257.4,260.4,255,256.51,769267
BAJAJELEC,20240610,975.05,991,962.85,975.35,45666
BAJAJFINSV,20240610,1586.05,1589,1559.35,1565.8,1154334
BAJAJHCARE,20240610,298.35,300,295,296.9,38319
BAJAJHIND,20240610,33.95,34.49,33.11,33.25,14099329
BAJAJHLDNG,20240610,8450,8490,8280,8423.4,20223
BAJEL,20240610,264.95,269.59,260,264.4,528845
BAJFINANCE,20240610,7250,7250,7075.25,7088.85,872318
BALAJITELE,20240610,69.89,70.95,66.61,69.13,611716
BALAMINES,20240610,2170.95,2218.65,2160.25,2182.8,51905
BALAXI,20240610,115.98,118,115,116.23,27861
BALKRISHNA,20240610,24.85,26.9,24.81,25.75,231984
BALKRISIND,20240610,3235,3267.75,3184.55,3250.55,453385
BALMLAWRIE,20240610,262.45,263.05,256.7,260.7,598632
BALPHARMA,20240610,118,122,116,120.01,136350
BALRAMCHIN,20240610,400,400.9,393.35,396.8,1660100
BALUFORGE,20240610,288,296,287.25,293.85,367581
BANARBEADS,20240610,92.59,92.73,89.1,91.43,7081
BANARISUG,20240610,2350,2514.4,2304,2394.25,6096
BANCOINDIA,20240610,609.65,617.7,604.5,606.9,58518
BANDHANBNK,20240610,196.55,202.79,195.4,198.32,14567117
BANG,20240610,46.39,47.52,44.98,45.27,22063
BANKA,20240610,81.78,85.11,81.78,85.11,34713
BANKBARODA,20240610,273.4,279.5,272.35,276.4,21735106
BANKBEES,20240610,514.99,514.99,507.75,508.81,869660
BANKBETF,20240610,49.93,51,49.87,49.94,52725
BANKETF,20240610,510.29,510.29,498.61,499.48,3587
BANKETFADD,20240610,51,51,49.23,50.24,21254
BANKIETF,20240610,50.68,50.94,50.3,50.48,501135
BANKINDIA,20240610,122,125.45,122,123.34,16610021
BANKNIFTY1,20240610,508.84,514.6,507.5,508.82,165271
BANSWRAS,20240610,147.75,149.6,145.31,146.19,27841
BARBEQUE,20240610,539,565,538,555.45,161050
BASF,20240610,4385,4661.95,4326.95,4558.55,50932
BASML,20240610,45.25,45.79,41.15,43.29,258786
BATAINDIA,20240610,1485.9,1499.5,1465.2,1482.7,686400
BAYERCROP,20240610,5699.1,5993.6,5620.05,5911.9,45129
BBETF0432,20240610,1181.15,1181.15,1146.11,1146.53,2462
BBL,20240610,4543.7,4544,4331.1,4372.3,74421
BBNPPGOLD,20240610,70.65,70.65,70.25,70.45,4821
BBOX,20240610,267,290.29,261.1,270.84,660127
BBTC,20240610,1605.2,1610.4,1577.1,1583,35189
BBTCL,20240610,247.01,254,243.62,251.03,6079
BCLIND,20240610,52.35,53.39,51,51.83,1692085
BCONCEPTS,20240610,715,720.45,675,680.1,15956
BDL,20240610,1439.8,1475,1405,1418.85,2576038
BEARDSELL,20240610,38.5,39.5,38.1,38.54,50910
BECTORFOOD,20240610,1494.4,1494.4,1426,1435.9,178379
BEDMUTHA,20240610,237.25,245.9,237.25,240.85,17389
BEL,20240610,288.9,292,281.1,283.4,42363741
BEML,20240610,4010,4036.9,3874,3896.75,423253
BEPL,20240610,96.95,98.12,95.85,96.29,451463
BERGEPAINT,20240610,485.9,493.25,481,491.95,2809858
BESTAGRO,20240610,574.9,630,566.05,595.15,104172
BFINVEST,20240610,574.5,585.85,572,575.1,38318
BFSI,20240610,22.68,22.79,22.41,22.62,344446
BFUTILITIE,20240610,866.45,900,866.05,872,513778
BGRENERGY,20240610,39.8,39.98,39.8,39.98,61964
BHAGCHEM,20240610,238.99,260,238.15,253.9,974963
BHAGERIA,20240610,160.9,163.47,160.05,161.47,40203
BHAGYANGR,20240610,110.7,112,101,106.62,141359
BHANDARI,20240610,7.6,7.88,7.6,7.71,576455
BHARATFORG,20240610,1593.9,1604.9,1557.35,1580.8,2285921
BHARATGEAR,20240610,106.6,110.6,106.6,108.68,44947
BHARATRAS,20240610,10585,10880,10328,10415.2,4981
BHARATWIRE,20240610,268.4,275,268.4,272.3,139195
BHARTIARTL,20240610,1421.05,1436.65,1421.05,1426.05,5318477
BHARTIHEXA,20240610,1080,1119,1063.1,1091,502256
BHEL,20240610,288.4,290.55,282.75,284.45,17918606
BIGBLOC,20240610,226.9,239.31,224.88,234.7,347222
BIKAJI,20240610,700,711.95,673.2,677.15,1012791
BIL,20240610,405,418.95,405,416.7,3779
BINANIIND,20240610,17,17.2,16.18,16.49,17990
BIOCON,20240610,338,345.25,336.55,339.9,7375334
BIOFILCHEM,20240610,61.35,63.59,60.46,62.61,51049
BIRLACABLE,20240610,241.1,250,238,244.93,129657
BIRLACORPN,20240610,1520,1550.95,1498,1528.45,357221
BIRLAMONEY,20240610,158.7,166.9,156,156.61,1709190
BLAL,20240610,262.4,279.55,260.05,273.2,826633
BLBLIMITED,20240610,18.7,18.7,17.6,18.27,46535
BLISSGVS,20240610,106.84,108.2,105,106.63,250722
BLKASHYAP,20240610,84.2,88.77,82.83,86.53,5302598
BLS,20240610,318.15,324.9,317.55,321.15,1420150
BLSE,20240610,256.95,260,254.06,256.32,235804
BLUECHIP,20240610,3.3,3.31,3.3,3.31,91635
BLUECOAST,20240610,8.36,9.24,8.36,9.24,5500
BLUEDART,20240610,7450,7875,7402.55,7684.5,125982
BLUEJET,20240610,391.35,391.35,383,385.25,80773
BLUESTARCO,20240610,1575,1614,1573.6,1595.9,245868
BODALCHEM,20240610,72.9,74.74,72.8,73.74,501043
BOHRAIND,20240610,17,17,16.91,16.91,49760
BOMDYEING,20240610,167.35,168.75,163.6,164.17,1089057
BOROLTD,20240610,328.2,330.9,321,323.05,175942
BORORENEW,20240610,497,502,490,491.75,385917
BOROSCI,20240610,148.9,148.9,148.9,148.9,53697
BOSCHLTD,20240610,30599.95,30929.95,30563.8,30764.75,12586
BPCL,20240610,605.3,609.85,600.25,602.6,7414297
BPL,20240610,101,105.59,97.31,103.86,683263
BRIGADE,20240610,1395.2,1440,1375,1379.9,385634
BRITANNIA,20240610,5465,5560.75,5406.1,5488.4,306665
BRNL,20240610,51.25,52,51.25,52,42986
BROOKS,20240610,77.26,81.11,77.26,81.11,34622
BSE,20240610,2681.8,2718,2654.15,2660.7,510420
BSE500IETF,20240610,36.65,36.87,36.58,36.71,149804
BSHSL,20240610,200.05,206,196,196.65,27555
BSL,20240610,178.06,180.89,175.5,176.95,3599
BSLGOLDETF,20240610,66.45,66.45,63.1,63.65,459476
BSLNIFTY,20240610,27.4,27.4,26.4,26.59,192289
BSLSENETFG,20240610,77.37,77.37,74.93,75.4,3216
BSOFT,20240610,688,688.65,663.35,680,3199599
BTML,20240610,15.95,15.95,15.05,15.05,654871
BURNPUR,20240610,6.2,6.25,5.96,6.11,298811
BUTTERFLY,20240610,739.9,749.95,721,730.5,16586
BVCL,20240610,54.5,55.59,53.5,54.64,8345
BYKE,20240610,75.9,77.93,71.89,72.36,202385
CALSOFT,20240610,18.75,18.75,18.01,18.52,35164
CAMLINFINE,20240610,96.9,104.26,96.04,103.06,1183886
CAMPUS,20240610,289,294,288.3,290.4,1027135
CAMS,20240610,3440,3488,3408.1,3447.7,106471
CANBK,20240610,120,122.7,120,121.03,43824793
CANFINHOME,20240610,774.95,786.15,767.15,773.35,434782
CANTABIL,20240610,212,225,212,217.44,197604
CAPACITE,20240610,308,319,303.1,317.95,1807137
CAPITALSFB,20240610,339.6,343.5,337.5,339.7,33599
CAPLIPOINT,20240610,1375,1543.1,1370,1475.9,947654
CAPTRUST,20240610,117,117,113.22,115.67,14266
CARBORUNIV,20240610,1636,1638.9,1610,1626.45,57293
CAREERP,20240610,381,387.9,368.1,369.7,64785
CARERATING,20240610,1044,1077.35,1032.95,1059.1,34859
CARTRADE,20240610,823.55,825.95,802.6,806.85,321318
CARYSIL,20240610,814.95,879.95,814.95,860.9,127689
CASTROLIND,20240610,196.99,205.49,195.61,202.03,7817870
CCHHL,20240610,18.3,19.5,17.76,18.05,766196
CCL,20240610,604,612,595.4,598.6,220200
CDSL,20240610,2090,2097.95,2060,2067.05,526307
CEATLTD,20240610,2588.95,2605,2478.05,2531.45,313492
CELEBRITY,20240610,18.15,18.7,17.65,18.14,280365
CELLO,20240610,849.95,881,847,864.3,229704
CENTENKA,20240610,596.05,630.9,596.05,615.9,84232
CENTEXT,20240610,19.8,20.95,19.5,20.05,404203
CENTRALBK,20240610,65.15,65.75,64,64.29,11849669
CENTRUM,20240610,39.05,40.33,39.01,39.57,858721
CENTUM,20240610,1615.15,1699,1615.15,1695.25,35936
CENTURYPLY,20240610,690.1,710,690.1,692.45,144100
CENTURYTEX,20240610,2129.9,2150.4,2075,2090.3,128266
CERA,20240610,7279.95,7530.9,7225.15,7357.75,22796
CEREBRAINT,20240610,7,7.05,6.7,6.83,131331
CESC,20240610,147.8,148.69,146.1,146.73,3438212
CGCL,20240610,218,218.05,213.8,214.56,108499
CGPOWER,20240610,667,669,652,654.75,1557726
CHALET,20240610,832,849.85,810,839.45,239973
CHAMBLFERT,20240610,410,428,406,425.55,6070009
CHEMBOND,20240610,513,514.45,500.2,504.65,13343
CHEMCON,20240610,244.8,250.95,243,247.16,65989
CHEMFAB,20240610,568,589.3,565,585.2,10001
CHEMPLASTS,20240610,495.95,563.7,402.8,544.8,4011275
CHENNPETRO,20240610,958.5,980,952,955.4,375594
CHEVIOT,20240610,1529.9,1545,1520,1538.55,10799
CHOICEIN,20240610,363.95,364.6,358.5,360.75,382092
CHOLAFIN,20240610,1343,1369,1335.3,1359.95,1022484
CHOLAHLDNG,20240610,1218.4,1266.75,1195,1241.6,485922
CIEINDIA,20240610,553.3,578.25,551.7,566.1,900492
CIGNITITEC,20240610,1350,1353.4,1334.9,1344.9,322295
CINELINE,20240610,122.88,127,122.13,126.23,43933
CINEVISTA,20240610,18.85,19.24,17.9,18.68,37220
CIPLA,20240610,1506.9,1540.85,1502,1534.25,2751606
CLEAN,20240610,1333,1349,1318.5,1324.45,114185
CLEDUCATE,20240610,78.55,84.34,78.03,82.7,122704
CLSEL,20240610,210.45,212.8,208.61,209.65,88544
CMSINFO,20240610,470,478.7,468.2,474.55,740621
COALINDIA,20240610,485,488,475.5,477.7,10958537
COASTCORP,20240610,229.9,247,228.2,241.34,258992
COCHINSHIP,20240610,1933.35,1948,1885,1893.2,1783567
COFFEEDAY,20240610,54,55.4,53.91,54.35,1972082
COFORGE,20240610,5460,5468,5194.55,5220.15,1017614
COLPAL,20240610,2952,2973.7,2931.9,2944.2,157056
COMMOIETF,20240610,93.1,93.1,89.9,91.07,190701
COMPUSOFT,20240610,29,29.89,28.42,28.91,146203
COMSYN,20240610,67.79,68.01,65.3,67.29,9893
CONCOR,20240610,1061.4,1073.85,1042.4,1054.95,3010024
CONCORDBIO,20240610,1461.9,1472,1441.1,1447.85,135781
CONFIPET,20240610,79,83.5,77.71,80.78,3094737
CONS,20240610,114,114,111,112.4,1760
CONSOFINVT,20240610,204.75,204.75,197.1,198.94,28645
CONSUMBEES,20240610,125.7,125.7,121.73,122.13,130603
CONSUMIETF,20240610,114.45,114.99,113.1,113.44,23529
CONTROLPR,20240610,844.2,860,834,838.5,49740
CORALFINAC,20240610,46.6,46.98,43,44.05,81417
CORDSCABLE,20240610,249.5,250.25,230.26,233.96,132315
COROMANDEL,20240610,1405,1450.1,1387,1439.5,786180
COSMOFIRST,20240610,594.9,620,594.9,616.35,89959
COUNCODOS,20240610,6,6.11,5.8,5.81,132045
CPSEETF,20240610,91.15,91.55,90,90.42,7112190
CRAFTSMAN,20240610,4410,4460,4370.05,4439.4,30237
CREATIVE,20240610,730,736,706.6,728.25,7798
CREATIVEYE,20240610,6.1,6.72,6.08,6.6,122284
CREDITACC,20240610,1514,1524.15,1486.1,1505.6,158445
CREST,20240610,378,389,376.8,387.7,20246
CRISIL,20240610,4121.95,4138.25,4082.05,4121.15,27020
CROMPTON,20240610,398,415.65,395.9,411.8,7137516
CROWN,20240610,230.97,230.97,230.97,230.97,1324
CSBBANK,20240610,348,348.3,344.6,346.1,178589
CSLFINANCE,20240610,425.6,430,417.1,419.15,14066
CTE,20240610,85.9,86.04,82.2,86.04,11826
CUB,20240610,148,148.94,147,147.66,2729070
CUBEXTUB,20240610,93.92,93.92,93.92,93.92,12825
CUMMINSIND,20240610,3624.7,3640,3503.5,3544.05,1386803
CUPID,20240610,96.9,97.7,95.71,95.94,509695
CYBERMEDIA,20240610,23.25,24.3,23.01,23.22,19254
CYBERTECH,20240610,156.85,156.85,151.99,152.63,79959
CYIENT,20240610,1924.5,1928,1867.2,1887.3,453596
CYIENTDLM,20240610,674,702,663,693.45,493063
DABUR,20240610,604.2,627.45,604.2,619.85,5180578
DALBHARAT,20240610,1825,1878.95,1809.95,1875.5,646242
DALMIASUG,20240610,382.4,393,382.4,387.4,81042
DAMODARIND,20240610,49,49,47.8,47.97,16770
DANGEE,20240610,7.95,8.3,7.95,7.99,205973
DATAMATICS,20240610,553.7,616.6,553.7,610.45,707838
DATAPATTNS,20240610,2680.2,2689.85,2626,2658.35,295830
DAVANGERE,20240610,10.2,10.4,9.55,9.7,15908247
DBCORP,20240610,303,321.7,301.55,306.8,363059
DBL,20240610,448,477.45,446,454.5,1902409
DBOL,20240610,126.5,131.8,126.4,130.08,239388
DBREALTY,20240610,198.05,199.09,191.85,192.99,2769747
DBSTOCKBRO,20240610,45.8,48.05,45.66,46.91,28801
DCAL,20240610,157.5,165.83,157.5,163.43,935164
DCBBANK,20240610,133.45,134.49,132,133.09,2472554
DCI,20240610,226.4,238.95,220,220.62,45790
DCM,20240610,74.47,76.48,73.8,74.56,43997
DCMFINSERV,20240610,5.55,5.56,5.3,5.56,18199
DCMNVL,20240610,200.01,206,198,202.04,34474
DCMSHRIRAM,20240610,997,1009,985.4,995.2,64318
DCMSRIND,20240610,212.2,217,209.82,211,145409
DCW,20240610,52.1,53.69,52.1,53.4,1918428
DCXINDIA,20240610,294.1,302.7,292.15,293.35,1211003
DECCANCE,20240610,630.45,660,630.45,644.5,67584
DEEPAKFERT,20240610,589.5,608.8,581.6,601,2522505
DEEPAKNTR,20240610,2285,2331.4,2274.4,2302.4,222425
DEEPENR,20240610,178,179.96,171.54,176.94,13915
DEEPINDS,20240610,288.7,299.8,285.05,297.2,130045
DELHIVERY,20240610,390.55,396.7,386.15,390.1,1240148
DELPHIFX,20240610,181.9,185.75,179,184.65,4269
DELTACORP,20240610,118.2,121.51,117.53,120.05,2495853
DELTAMAGNT,20240610,96.72,98.71,96,98.12,11899
DEN,20240610,50,51.06,49.99,50.15,1473391
DENORA,20240610,1535,1585,1533.05,1544,14503
DEVIT,20240610,117.8,120.81,115.22,119.06,49816
DEVYANI,20240610,173.05,180.95,172.05,177.03,5571883
DGCONTENT,20240610,22.13,24.46,22.13,24.01,77512
DHAMPURSUG,20240610,224.51,225.98,218.21,223.86,213578
DHANBANK,20240610,41.85,42.3,41.34,41.65,816461
DHANI,20240610,43.45,46.78,42.54,45.78,5587817
DHANUKA,20240610,1382.35,1544.05,1359.05,1521.7,219863
DHARMAJ,20240610,231.5,250,226.05,243.26,236554
DHRUV,20240610,97.15,97.15,94.95,94.95,18759
DHUNINV,20240610,1165,1169.15,1128.05,1159.75,1521
DIACABS,20240610,824.8,909,824.8,902.4,130263
DIAMINESQ,20240610,498,512.05,490,499.4,14728
DIAMONDYD,20240610,866.7,918,866.45,902.05,68003
DICIND,20240610,475,487,454.05,468.5,8563
DIGIDRIVE,20240610,34.9,34.9,32.8,32.98,60873
DIGISPICE,20240610,30.05,30.84,28.56,28.93,100203
DIGJAMLMTD,20240610,83.95,84.12,80,82.09,3003
DIL,20240610,7.5,7.56,7.46,7.53,705645
DISHTV,20240610,15.1,15.2,14.8,14.9,18970774
DIVGIITTS,20240610,715.1,735,702.35,706.05,23572
DIVISLAB,20240610,4524.05,4579.6,4515.05,4536.25,462274
DIVOPPBEES,20240610,80.65,80.65,77.3,78.19,136852
DIXON,20240610,10059.4,10263,10007.55,10085.55,406529
DJML,20240610,358,358,336.1,342.75,25417
DLF,20240610,845.95,856.75,838,847.6,3204208
DLINKINDIA,20240610,445.5,464.4,427.1,438.15,1296093
DMART,20240610,4769.05,4812,4688,4778.4,276907
DMCC,20240610,317,324.2,314.2,319.9,23685
DNAMEDIA,20240610,4.75,4.75,4.14,4.44,247586
DODLA,20240610,974.9,1015,966.7,998.5,100766
DOLATALGO,20240610,149.19,151.49,143.1,144.85,928481
DOLLAR,20240610,561.5,565,551.9,561.05,55567
DOLPHIN,20240610,751.8,751.8,751.8,751.8,2553
DOMS,20240610,1928,1928,1881,1886.8,32701
DONEAR,20240610,106.55,121.5,106.55,118.01,1520235
DPABHUSHAN,20240610,1269.75,1299.95,1256.15,1268.1,13163
DPSCLTD,20240610,17.5,17.54,17.2,17.29,543529
DPWIRES,20240610,463.5,469.95,460.35,463.8,22511
DRCSYSTEMS,20240610,21.05,22,20.76,21.63,209197
DREAMFOLKS,20240610,477.9,482,474.75,478.05,96590
DREDGECORP,20240610,867.05,953.55,867.05,953.55,171107
DRREDDY,20240610,6061.3,6157.65,6004.05,6106.15,629655
DSSL,20240610,1211.95,1244.9,1185,1193.65,27825
DTIL,20240610,197.85,198.67,193.21,194.25,2730
DUCON,20240610,6.93,6.93,6.93,6.93,33154
DVL,20240610,352.8,357,342.55,346.35,45197
DWARKESH,20240610,71.5,72.5,71.41,71.98,877569
DYCL,20240610,585,599,500,568.85,74354
DYNAMATECH,20240610,7690,7975,7690,7905.25,11315
DYNPRO,20240610,279.6,283.65,257.5,260.55,117228
E2E,20240610,1736.7,1748.4,1700.05,1748.4,17480
EASEMYTRIP,20240610,42.2,42.55,41.85,41.9,8597211
EBBETF0425,20240610,1249,1249,1200,1213.05,13116
EBBETF0430,20240610,1327.15,1380,1327.15,1371.17,26485
EBBETF0431,20240610,1226.05,1226.05,1221.1,1221.61,24922
EBBETF0433,20240610,1125,1125,1101.01,1120.4,3154
ECLERX,20240610,2342,2431.85,2321,2406.65,216310
EDELWEISS,20240610,70.4,72.5,69.85,71.11,3932516
EGOLD,20240610,73.65,73.65,72.5,72.85,12213
EICHERMOT,20240610,4769.6,4800,4757,4782.75,301649
EIDPARRY,20240610,709.9,733.3,704.55,715.1,1416208
EIFFL,20240610,133.09,136.41,130.8,133.09,19448
EIHAHOTELS,20240610,819,838,790.5,819.65,738558
EIHOTEL,20240610,448,454.7,431.05,436.75,1204214
EIMCOELECO,20240610,1989,2039,1950,1981.2,2931
EKC,20240610,128.05,136.9,128.05,135.08,2517519
ELDEHSG,20240610,979.95,1020,955.55,988.6,4394
ELECON,20240610,1110.9,1162.95,1103.55,1155.8,351566
ELECTCAST,20240610,165.9,168,159.12,166.6,1235675
ELECTHERM,20240610,736.7,736.7,701.65,736.7,24978
ELGIEQUIP,20240610,604,612.9,599.3,609.05,144079
ELGIRUBCO,20240610,76.99,79.43,76,79.28,165568
ELIN,20240610,161,167.96,159.07,165.8,230210
EMAMILTD,20240610,721,739.75,698,732.25,625565
EMAMIPAP,20240610,110.29,112,110,111.13,46313
EMAMIREAL,20240610,101.85,104.9,101.05,101.73,43007
EMIL,20240610,212,220,210.2,219.01,307956
EMKAY,20240610,162,191.7,159.22,187.55,701863
EMMBI,20240610,101.9,104,101.43,101.95,34237
EMSLIMITED,20240610,492.4,535.2,492.4,531.8,988764
EMUDHRA,20240610,787,799.95,778.15,792.75,92548
ENDURANCE,20240610,2439.9,2486.35,2415.5,2447.65,314609
ENERGYDEV,20240610,22.9,22.94,22,22.13,117822
ENGINERSIN,20240610,234.35,236.95,228.2,230.23,5255004
ENIL,20240610,224.95,227.17,217.85,218.9,65280
ENTERO,20240610,1064,1064,1040,1044.9,50306
EPACK,20240610,178,201.16,176.35,196.7,2733447
EPIGRAL,20240610,1339,1368.95,1308.1,1329.15,78915
EPL,20240610,183.15,189.1,182.31,188.28,867585
EQUAL50ADD,20240610,300.97,304.68,298.42,302.66,172446
EQUIPPP,20240610,27.15,27.25,26.3,26.85,2865
EQUITASBNK,20240610,98,98.4,96.59,97.28,3542190
ERIS,20240610,1015,1053.9,998.5,1015.85,505556
EROSMEDIA,20240610,19.55,19.75,19.35,19.63,233048
ESABINDIA,20240610,5650,5890,5645,5792.9,5716
ESAFSFB,20240610,53.26,53.67,52.8,52.99,949882
ESCORTS,20240610,3999.9,4104,3966,4051.9,269834
ESG,20240610,39.17,39.35,39.08,39.12,79166
ESILVER,20240610,92.46,92.46,90,91.24,17828
ESSARSHPNG,20240610,31.8,37.5,31.3,37.5,4601212
ESSENTIA,20240610,3.49,3.57,3.49,3.57,2032345
ESTER,20240610,113.15,114.6,111.3,112.2,137212
ETHOSLTD,20240610,2599.9,2629,2514.8,2558.2,25190
EUROTEXIND,20240610,12.25,12.8,11.82,12.79,1162
EVEREADY,20240610,333.5,342,333,335.55,142288
EVERESTIND,20240610,1090.55,1105.45,1035.05,1085.55,62113
EXCEL,20240610,0.9,0.93,0.85,0.89,22935511
EXCELINDUS,20240610,1050,1057.45,1023.05,1029.75,19161
EXICOM,20240610,310,325,305.5,312.05,2397309
EXIDEIND,20240610,530,536.5,522.35,525.8,7592659
EXPLEOSOL,20240610,1234.6,1244,1216.6,1229.95,20979
EXXARO,20240610,96.15,96.9,95.3,95.75,145571
FACT,20240610,705,810,700.05,802.7,10801714
FAIRCHEMOR,20240610,1265.1,1329,1247.55,1304.75,23145
FAZE3Q,20240610,397,422.8,395.55,410.35,34064
FCL,20240610,360.25,369,354.15,365.7,342694
FCONSUMER,20240610,1.14,1.14,1.14,1.14,1957924
FCSSOFT,20240610,4,4.05,3.85,3.87,6091370
FDC,20240610,444.8,457.95,443,448.65,108584
FEDERALBNK,20240610,165.9,166.65,162.77,164.85,18888960
FEDFINA,20240610,122.3,123.11,121.51,121.67,130770
FELDVR,20240610,5.55,5.6,5.22,5.29,16048
FIBERWEB,20240610,40.85,40.85,38.4,39.32,143804
FIEMIND,20240610,1320,1325.8,1245.6,1279.3,428806
FILATEX,20240610,54.25,55.4,53.53,53.69,1720568
FILATFASH,20240610,11,11.25,10.49,10.97,2911607
FINCABLES,20240610,1502.5,1586.7,1471.95,1560.8,684489
FINEORG,20240610,4510,4652.25,4487,4604.45,41859
FINIETF,20240610,23.8,24,23.59,23.8,231816
FINOPB,20240610,274,284.95,274,282.4,93991
FINPIPE,20240610,350,354.7,343.3,347.05,1020291
FIVESTAR,20240610,791.1,822.75,791.1,812.15,619078
FLAIR,20240610,292,295.4,289,290.3,81563
FLEXITUFF,20240610,31.38,32.55,31.25,32.24,5636
FLUOROCHEM,20240610,3014.45,3111,2991.95,3080.45,65071
FMCGIETF,20240610,60.72,61.38,60.21,60.58,4340205
FMGOETZE,20240610,395,420.5,393.95,407.95,818380
FMNL,20240610,7.28,7.28,7,7.09,123906
FOCUS,20240610,161.5,165.9,159.89,161.05,541455
FOODSIN,20240610,148.8,153.7,146.5,149.67,231000
FORCEMOT,20240610,8649.7,8675,8490,8502.45,11010
FORTIS,20240610,472,472.7,454.15,461,2075818
FOSECOIND,20240610,3502.35,3630,3494.35,3613.3,3052
FSL,20240610,197.05,200.39,196,197.96,1389514
FUSION,20240610,464.9,470,458.3,465.05,254641
GABRIEL,20240610,384,399,380.6,382.55,348300
GAEL,20240610,153.25,154.7,150.05,153.37,818635
GAIL,20240610,214.4,217.69,205.89,208.18,38291847
GALAXYSURF,20240610,2592,2710.05,2567.5,2639.5,74728
GALLANTT,20240610,285,292,279.1,290.7,32521
GANDHAR,20240610,202.06,207.09,202.06,204.27,329656
GANDHITUBE,20240610,782.6,786.15,770.5,779.15,3686
GANECOS,20240610,1182.35,1244.3,1171.05,1231.6,135242
GANESHBE,20240610,151.15,159,151.15,155.03,340044
GANESHHOUC,20240610,988,1039,972.05,994.7,466111
GANGAFORGE,20240610,8.05,8.25,7.75,8.13,228642
GANGESSECU,20240610,147.95,149,143.71,147.74,10314
GARFIBRES,20240610,4100.9,4265,4041.1,4148.9,59469
GATECH,20240610,1.25,1.25,1.24,1.24,88868
GATECHDVR,20240610,3.19,3.19,2.94,3.03,66512
GATEWAY,20240610,98.96,102.95,98.71,100,833956
GAYAHWS,20240610,1.1,1.11,1.04,1.05,83336
GEECEE,20240610,333.9,349,331.45,336.05,124914
GEEKAYWIRE,20240610,90.2,93.3,89.79,91.28,171329
GENCON,20240610,41.4,41.4,39.93,40.55,28747
GENESYS,20240610,501,514.9,499,502.05,118665
GENSOL,20240610,974.95,985,953.05,970.15,146042
GENUSPAPER,20240610,20.45,20.9,20.3,20.38,454921
GENUSPOWER,20240610,306,315,304.9,310.7,953239
GEOJITFSL,20240610,98.95,102.5,98.95,101.03,1144910
GEPIL,20240610,332.3,337.15,327.75,334.95,229568
GESHIP,20240610,1170,1209.8,1156,1187.85,2199178
GET&D,20240610,1320,1386.1,1301.4,1384.75,146677
GFLLIMITED,20240610,73.75,74.51,72.4,72.67,95173
GFSTEELS,20240610,9.5,9.5,9.5,9.5,4660
GHCL,20240610,498.1,522.35,495.2,515.15,396507
GHCLTEXTIL,20240610,80.5,83.7,79.35,81.29,429662
GICHSGFIN,20240610,218.4,227.45,216.01,220.98,929893
GICRE,20240610,364.9,391.15,364,380.2,5674853
GILLANDERS,20240610,78.5,82.75,77.5,80.11,9187
GILLETTE,20240610,7519,7695,7519,7648.35,15712
GILT5YBEES,20240610,56.11,56.2,54.4,56.09,92717
GINNIFILA,20240610,30.05,31.34,29.85,30.67,229748
GIPCL,20240610,211,219.62,211,213.47,2286871
GKWLIMITED,20240610,2340.55,2400,2231.05,2364.65,642
GLAND,20240610,1857,1892,1850.05,1887.3,105055
GLAXO,20240610,2534.9,2613.65,2475,2601.15,202309
GLENMARK,20240610,1198,1212,1182.55,1206.1,647187
GLFL,20240610,7.3,7.3,7.15,7.15,3264
GLOBAL,20240610,199.89,201.75,196,201.53,36703
GLOBALVECT,20240610,199,201.6,197,201.6,16337
GLOBE,20240610,3.15,3.15,2.82,2.86,3584481
GLOBUSSPR,20240610,757,779,750.05,767.6,119352
GLOSTERLTD,20240610,839.5,843.3,825.95,841.3,3592
GLS,20240610,868,882,867.65,876.5,62998
GMBREW,20240610,641.75,649.9,634.1,637.65,73811
GMDCLTD,20240610,380,386,380,383.25,942956
GMMPFAUDLR,20240610,1288.35,1300,1265.15,1275.75,121015
GMRINFRA,20240610,87,88.3,86.4,86.93,26759808
GMRP&UI,20240610,72,73.8,70.51,71.24,3408809
GNA,20240610,398.7,399.25,394.8,398.05,32383
GNFC,20240610,647.7,672.7,643.8,667.05,1333995
GOACARBON,20240610,784.15,803,781.45,793.7,30046
GOCLCORP,20240610,393.5,414.9,393.5,405.6,79562
GOCOLORS,20240610,1050,1055.9,1031.95,1040.4,11841
GODFRYPHLP,20240610,3873.55,3965,3850,3897.65,57691
GODHA,20240610,0.88,0.88,0.8,0.81,12875676
GODIGIT,20240610,339.5,353.8,335.05,344.6,570110
GODREJAGRO,20240610,573,592.7,568,579.2,518792
GODREJCP,20240610,1430,1447.8,1409.55,1423.05,771291
GODREJIND,20240610,816,819,802,805.8,174656
GODREJPROP,20240610,2900,2935,2812,2845.4,988269
GOKEX,20240610,832.2,849,818.05,828.05,139084
GOKUL,20240610,38.99,39.46,38.99,39.46,17782
GOKULAGRO,20240610,163.6,170.6,161.2,164.25,1121232
GOLD1,20240610,63.15,63.15,60.01,60.58,343018
GOLDBEES,20240610,60.9,60.9,59.97,60.13,14031401
GOLDCASE,20240610,11.9,11.9,11.21,11.41,517873
GOLDETF,20240610,72.23,72.23,70,70.87,154900
GOLDETFADD,20240610,71.5,71.5,70.1,70.46,316005
GOLDIAM,20240610,169.25,169.25,166.3,167.51,159834
GOLDIETF,20240610,64.75,64.75,60.95,61.99,803588
GOLDSHARE,20240610,61.2,61.25,60.1,60.65,227233
GOLDTECH,20240610,122.9,127.69,119.1,121.76,73083
GOODLUCK,20240610,879.95,884,860.05,870.3,59170
GOPAL,20240610,336,336.15,318.5,321.4,246972
GOYALALUM,20240610,8.75,8.75,8.7,8.7,67704
GPIL,20240610,1043.95,1088.65,1000,1049.45,1843316
GPPL,20240610,192.4,200.5,192.2,193.61,6169054
GPTHEALTH,20240610,148.1,149.9,145.69,146.24,162119
GPTINFRA,20240610,255.9,255.9,242,243.19,69989
GRANULES,20240610,483,485.95,469.3,473.35,1937338
GRAPHITE,20240610,570.5,575.05,566,568.75,306829
GRASIM,20240610,2381.1,2472,2375.3,2446.8,980297
GRAVITA,20240610,1126.8,1166.95,1111.2,1133.55,182854
GREAVESCOT,20240610,127.85,130.94,127,127.75,1268528
GREENLAM,20240610,595,619,595,604,81487
GREENPANEL,20240610,299.9,317.95,298.05,314.05,485084
GREENPLY,20240610,289.05,295.4,280.7,283.05,610180
GREENPOWER,20240610,20.38,20.38,19.97,20.02,3330558
GRINDWELL,20240610,2629.95,2674,2607.05,2652.1,36998
GRINFRA,20240610,1545.7,1655,1516.5,1644.2,174299
GRMOVER,20240610,147.82,150.69,143.6,149.44,192843
GROBTEA,20240610,875.7,899,875.7,893.55,408
GRPLTD,20240610,10799,10799,9969,10481.3,3160
GRSE,20240610,1368.9,1373.8,1317,1325,844779
GRWRHITECH,20240610,2097,2119.85,1955.6,1984.8,58967
GSEC10IETF,20240610,230.75,231.2,230.51,231.12,1402
GSEC10YEAR,20240610,26.2,26.5,25.91,26.38,28790
GSEC5IETF,20240610,56.61,56.61,55.9,56.37,3934
GSFC,20240610,210.45,224.35,210.45,222.36,7930142
GSLSU,20240610,212.9,216.5,211.35,212.9,53853
GSPL,20240610,286.7,298.7,283.2,295.6,3850735
GSS,20240610,95.35,96.75,92.5,95.53,51349
GTECJAINX,20240610,69.2,69.2,69.2,69.2,227
GTL,20240610,12.25,12.25,12.15,12.15,163008
GTLINFRA,20240610,1.77,1.87,1.75,1.87,155325771
GTPL,20240610,174.8,176,170.9,172.67,40970
GUFICBIO,20240610,317.1,378,317.1,375.35,1442918
GUJALKALI,20240610,748.7,764.95,738.1,755.05,76608
GUJAPOLLO,20240610,235.06,240.9,232.66,238.34,8663
GUJGASLTD,20240610,594.8,598,577.4,590,1444154
GUJRAFFIA,20240610,43,43.4,40.51,42.12,7736
GULFOILLUB,20240610,970,980,950.95,965.1,147615
GULFPETRO,20240610,63,64.09,62.05,62.44,119003
GULPOLY,20240610,189.25,192.7,185.07,186.36,174433
GVKPIL,20240610,10.7,10.7,10.35,10.43,2654311
GVPTECH,20240610,16.43,16.43,14.86,14.89,333671
HAL,20240610,4800,4844,4751.55,4812.7,2877321
HAPPSTMNDS,20240610,848.35,917.95,846.5,908.4,4101921
HAPPYFORGE,20240610,1166,1169,1140.2,1150.25,40747
HARDWYN,20240610,29.5,30.59,29.5,29.99,584351
HARIOMPIPE,20240610,584,585,571.65,573.8,85798
HARRMALAYA,20240610,172.95,172.95,167.55,168.35,19835
HARSHA,20240610,517,552.4,513.7,544.5,854408
HATHWAY,20240610,20.91,21.22,20.8,20.97,4756729
HATSUN,20240610,1060,1094.4,1055,1057.35,32069
HAVELLS,20240610,1860,1885.9,1846.55,1856.85,790525
HAVISHA,20240610,2.35,2.35,2.25,2.26,86416
HBLPOWER,20240610,482,484,474.1,476.4,833894
HBSL,20240610,98.9,101.81,97.05,99.32,38689
HCC,20240610,38.75,40.9,38.53,39.8,53534044
HCG,20240610,365.1,378,363.6,374.4,421790
HCL-INSYS,20240610,17.35,17.5,17,17.2,171444
HCLTECH,20240610,1440,1442,1397.5,1418.75,3293739
HDFCAMC,20240610,3864,3895,3741.15,3790.8,933057
HDFCBANK,20240610,1574,1580.65,1557.6,1561.3,11227029
HDFCBSE500,20240610,35.19,35.2,34.53,34.79,23805
HDFCGOLD,20240610,63.62,63.62,61.82,62.09,1446007
HDFCGROWTH,20240610,113.95,113.96,109,113.18,11561
HDFCLIFE,20240610,563.25,574.55,561.3,569.2,3863289
HDFCLIQUID,20240610,1000.01,1000.01,999.99,1000.01,1494
HDFCLOWVOL,20240610,18.89,19.09,18.64,18.96,65074
HDFCMID150,20240610,20.24,20.45,19.94,20.02,414138
HDFCMOMENT,20240610,35.97,35.97,34.76,35.16,227534
HDFCNEXT50,20240610,71.24,72.37,69.75,70.6,78465
HDFCNIF100,20240610,24.71,25.2,24.2,24.76,63750
HDFCNIFBAN,20240610,50.95,51.18,50.51,50.66,348060
HDFCNIFIT,20240610,35.93,36.15,35.3,35.42,128254
HDFCNIFTY,20240610,256.49,257.23,255.17,255.83,219843
HDFCPSUBK,20240610,74.47,75,72.03,73.38,31536
HDFCPVTBAN,20240610,25.08,25.08,24.72,24.92,74064
HDFCQUAL,20240610,57,57.12,55.13,55.35,6031
HDFCSENSEX,20240610,84.54,85.49,84.43,84.53,42288
HDFCSILVER,20240610,87.26,88,86.84,87.49,634619
HDFCSML250,20240610,162.98,163.75,161.43,163.27,497050
HDFCVALUE,20240610,130.63,132.43,128.56,130.63,16296
HEADSUP,20240610,11.9,12.09,11.8,11.91,12305
HEALTHADD,20240610,124.04,124.76,123.02,124.67,4135
HEALTHIETF,20240610,128.65,128.65,124.92,125.97,89793
HEALTHY,20240610,12.54,13.02,12.54,12.65,881632
HECPROJECT,20240610,90.95,97.29,85.03,97.28,67909
HEG,20240610,2190,2214,2170.55,2191.65,103541
HEIDELBERG,20240610,214.2,222.9,212.45,219.65,1025186
HEMIPROP,20240610,191.1,194.79,188.5,190.75,579080
HERANBA,20240610,299.8,340,299.8,326.6,634426
HERCULES,20240610,473.65,492,473.65,489.7,57247
HERITGFOOD,20240610,714,727.35,650,695.05,20439142
HEROMOTOCO,20240610,5585,5785,5581.05,5722.2,1018162
HESTERBIO,20240610,1883,1915.25,1845.05,1902.25,10790
HEUBACHIND,20240610,386,395,379.95,386.9,51636
HEXATRADEX,20240610,150.93,151,148.51,149.21,7603
HFCL,20240610,97.6,100.1,97.45,98.37,12259637
HGINFRA,20240610,1560.3,1575.4,1520,1569.45,177900
HGS,20240610,823.9,826,810,813.7,22786
HIKAL,20240610,292.8,300.9,291.8,297.9,216953
HIL,20240610,2600.4,2712.95,2573.25,2679.55,23305
HILTON,20240610,123.6,124.4,117.89,119.22,137642
HIMATSEIDE,20240610,130.05,131.99,127.31,130.67,225817
HINDALCO,20240610,677.05,684.85,673.05,676.4,4054802
HINDCOMPOS,20240610,426.8,426.8,410.65,413.1,7563
HINDCON,20240610,50.1,50.92,50.1,50.91,116233
HINDCOPPER,20240610,340,341,335.1,336.65,5430581
HINDMOTORS,20240610,35.25,36.38,35.25,36.38,2353768
HINDNATGLS,20240610,17.35,18.19,17.25,17.93,26690
HINDOILEXP,20240610,184.99,185.9,182.1,183.23,571630
HINDPETRO,20240610,530,532,516.8,521.95,7548087
HINDUNILVR,20240610,2579,2593.65,2546,2565.35,1449122
HINDWAREAP,20240610,378.8,393.95,377.55,386.75,131133
HINDZINC,20240610,686.05,686.05,665,669.65,880093
HIRECT,20240610,684.9,684.9,665,668.2,9240
HISARMETAL,20240610,192.7,192.7,185.6,189.19,8293
HITECH,20240610,126.9,127.6,123.4,123.84,383456
HITECHCORP,20240610,212.7,219.7,209.52,216.94,7334
HITECHGEAR,20240610,1030.15,1030.15,982.05,1030.15,14338
HLEGLAS,20240610,420.4,450.2,420.2,441.25,219557
HLVLTD,20240610,25.8,26.75,25,25.37,606628
HMAAGRO,20240610,53.5,57.91,53.1,57.85,1552737
HMVL,20240610,96.5,109.9,96.5,103.22,337199
HNDFDS,20240610,513,520,501,506.75,153469
HNGSNGBEES,20240610,319.4,319.4,309,309.59,100736
HOMEFIRST,20240610,867.1,874.95,851.15,864.6,232333
HONASA,20240610,440.6,460,438.5,457.95,1098114
HONAUT,20240610,52950,54730.95,52258.6,53181.95,6532
HONDAPOWER,20240610,2624.65,2624.65,2550.05,2563.2,6552
HOVS,20240610,65.9,65.9,63,63.13,11579
HPAL,20240610,97,98.3,96.5,97.16,178614
HPIL,20240610,142.8,157.8,141.6,152.01,4546
HPL,20240610,453.5,462,436.05,437.95,821277
HSCL,20240610,346,359.35,346,359.2,1465737
HTMEDIA,20240610,25.75,26.75,25.54,26.49,980634
HUBTOWN,20240610,145.53,145.53,145.53,145.53,400269
HUDCO,20240610,251,269.65,245.05,267.3,40162176
HUHTAMAKI,20240610,328.3,330,316.4,319.65,123034
HYBRIDFIN,20240610,11.25,11.44,10.51,11.36,52872
IBREALEST,20240610,133.25,135,133.01,134.07,8643896
IBULHSGFIN,20240610,160.65,163.3,160.5,161.37,3839209
ICDSLTD,20240610,35.3,36,35.3,36,1240
ICEMAKE,20240610,735,735.7,702,709,51146
ICICIB22,20240610,110.47,110.48,108.43,109.15,2211746
ICICIBANK,20240610,1116,1133.2,1115.1,1123.8,10851455
ICICIGI,20240610,1655.15,1689.95,1645.15,1680.1,278537
ICICIPRULI,20240610,571.75,586,567.1,581,1777038
ICIL,20240610,357.15,367.9,354.5,356.9,231968
ICRA,20240610,5573.45,5573.45,5432,5483.3,19816
IDBI,20240610,90,90,86.6,87.14,19218034
IDEA,20240610,15.96,16.35,15.76,15.81,1088731795
IDEAFORGE,20240610,698,698.1,686,688.95,289435
IDFC,20240610,115.8,116.3,114.25,114.52,3857573
IDFCFIRSTB,20240610,78.25,78.58,77.02,77.53,43033270
IDFNIFTYET,20240610,254.93,254.93,245.14,251.98,2944
IEL,20240610,12.29,12.4,11.9,12.1,417885
IEX,20240610,164.45,167.5,163.2,165.43,13700748
IFBAGRO,20240610,450.05,471.7,450,466.85,11124
IFBIND,20240610,1451.15,1513.45,1425,1477,204373
IFCI,20240610,58.4,62.3,57.21,60.75,50644744
IFGLEXPOR,20240610,587.45,600.5,579.75,596.85,25339
IGARASHI,20240610,483.55,499,483.55,487.5,19317
IGL,20240610,473.95,484.6,468,470,5473439
IGPL,20240610,503.8,522,497.55,512.7,67699
IIFL,20240610,474.9,499,469,489.95,9279988
IIFLSEC,20240610,216.7,224.49,211.05,219.63,2750981
IITL,20240610,164,165,157,159.91,9992
IKIO,20240610,276.45,281.1,272.1,278.45,293829
IMAGICAA,20240610,76.9,78.9,76.85,77.13,1240861
IMFA,20240610,744.85,784.5,744.85,747.85,528120
IMPAL,20240610,1002.25,1039.95,996,1030.3,10539
IMPEXFERRO,20240610,3.85,3.85,3.57,3.6,53670
INCREDIBLE,20240610,41.15,43.04,40.01,40.95,18058
INDBANK,20240610,47.25,48.14,47.25,47.48,104202
INDGN,20240610,543.1,554.85,536.1,550.3,904896
INDHOTEL,20240610,591,591,576.25,582.3,7450625
INDIACEM,20240610,214.11,224.6,214,218.15,7421993
INDIAGLYCO,20240610,884.4,884.4,850.1,859.65,158583
INDIAMART,20240610,2569.5,2580,2520,2563.05,110786
INDIANB,20240610,536.2,542,530,532.2,1849483
INDIANCARD,20240610,256.95,266,255.9,263.95,5297
INDIANHUME,20240610,346.95,346.95,335.6,338.65,129982
INDIASHLTR,20240610,621,627.05,607,609.45,40449
INDIGO,20240610,4398,4609.8,4385.5,4566.6,2022024
INDIGOPNTS,20240610,1379,1379.25,1361.7,1368.2,38777
INDNIPPON,20240610,683.4,698.95,666.75,678.7,22260
INDOAMIN,20240610,120.65,124.5,120.6,121.62,87018
INDOBORAX,20240610,159.15,165,159.15,163.59,33138
INDOCO,20240610,325,327.2,321.1,323,91558
INDORAMA,20240610,42,43.43,41.9,42.03,185072
INDOSTAR,20240610,237.1,241.57,232.41,237.68,123879
INDOTECH,20240610,1624,1666,1560,1629.35,12746
INDOTHAI,20240610,325.8,325.8,298.5,299.5,7447
INDOWIND,20240610,22.35,22.77,21.7,21.86,197239
INDRAMEDCO,20240610,244,255.9,243,246.76,345793
INDSWFTLAB,20240610,116.9,118.9,114.1,114.69,468873
INDSWFTLTD,20240610,20.75,21.39,19.71,20.36,80782
INDTERRAIN,20240610,62.2,64.5,61.92,64.02,71644
INDUSINDBK,20240610,1498.5,1505.8,1480.1,1485.85,2416022
INDUSTOWER,20240610,347.15,352.5,344.45,348.15,5450324
INFIBEAM,20240610,31.1,31.34,30.5,30.97,17597941
INFOBEAN,20240610,453.9,464,440.3,443,78240
INFOMEDIA,20240610,5.95,5.98,5.95,5.98,2274
INFRABEES,20240610,908.7,916,906.01,910.4,39738
INFRAIETF,20240610,90.29,90.75,89.01,89.95,148697
INFY,20240610,1525.3,1529.8,1497.3,1499.75,6810606
INGERRAND,20240610,4600,4699.8,4500,4549.1,12514
INNOVACAP,20240610,504.8,504.8,491.05,492.6,25972
INOXGREEN,20240610,134.4,135.6,130.7,131.23,1278510
INOXINDIA,20240610,1270,1297,1255.5,1273.8,174230
INOXWIND,20240610,153,154.04,147.6,149.64,3770996
INSECTICID,20240610,569.45,606,565.1,590.55,158349
INSPIRISYS,20240610,89.39,94.1,89.39,90.73,29329
INTELLECT,20240610,953.1,1039.7,953,1004.7,1379523
INTENTECH,20240610,136,148.86,131.8,148.86,821508
INTLCONV,20240610,80.5,81.2,79.3,80.02,115825
INVENTURE,20240610,2.65,2.7,2.61,2.65,3330465
IOB,20240610,67.85,68.1,66.35,66.85,13213258
IOC,20240610,165.7,166.4,164.1,165.21,19825323
IOLCP,20240610,371.9,384.05,366.8,381.3,362367
IONEXCHANG,20240610,504.75,534.8,501.1,527,249560
IPCALAB,20240610,1169.7,1186.2,1169.7,1176.7,162598
IPL,20240610,255,257.31,232.5,239.14,1545598
IRB,20240610,75.2,76,69.8,70.16,198568520
IRCON,20240610,252.85,258,249.05,251.65,10052858
IRCTC,20240610,990,990.85,972.6,977.9,2242074
IREDA,20240610,182.25,182.7,178,178.55,14840898
IRFC,20240610,176.55,179.3,172,173.01,47647958
IRIS,20240610,210.35,213.05,210.35,213.05,45037
IRISDOREME,20240610,75.6,77,74.57,74.81,83404
IRMENERGY,20240610,484.65,500,466.25,470.85,305530
ISEC,20240610,719.4,729.85,717.15,723.7,914414
ISFT,20240610,122.25,122.3,120.05,120.66,28521
ISGEC,20240610,1147,1175,1121.15,1151.3,191884
ISMTLTD,20240610,130.1,137.3,129.6,132.19,1808208
IT,20240610,37.21,37.58,36.52,36.74,169351
ITBEES,20240610,37.95,37.95,36.76,36.94,24042900
ITC,20240610,440,441,435.85,436.9,11432393
ITDC,20240610,669.9,687.4,661.65,668.85,104183
ITDCEM,20240610,444.1,446.95,424,428.15,667680
ITETF,20240610,35.46,35.79,34.76,35.13,190581
ITETFADD,20240610,35.68,36.61,34.64,35.1,112513
ITI,20240610,300.4,301.7,293.7,295.4,1583587
ITIETF,20240610,37.4,37.73,36.61,36.85,794470
IVC,20240610,11.75,12.83,11.7,12.34,3351302
IVP,20240610,164.95,166.8,159.97,160.53,18467
IVZINGOLD,20240610,6348,6348,6267.3,6284.05,212
IVZINNIFTY,20240610,2599.15,2624.85,2592.76,2595.34,31
IWEL,20240610,7258.85,7424,7068,7169.2,8451
IZMO,20240610,325,330.95,319.85,325.1,74689
J&KBANK,20240610,121.88,124,121.21,121.73,2796373
JAGRAN,20240610,90,91.59,90,91.11,255316
JAGSNPHARM,20240610,340,345.15,335.15,337.7,15790
JAIBALAJI,20240610,900,900,850,860.8,33950
JAICORPLTD,20240610,312,323,311.05,320.1,907792
JAIPURKURT,20240610,46.25,47.17,46.25,47,10057
JAMNAAUTO,20240610,124.2,130,123,127.96,4702401
JASH,20240610,2258.8,2300,2250,2284.5,22896
JAYAGROGN,20240610,255.2,276,249.3,267.75,206330
JAYBARMARU,20240610,108.05,109.59,105.61,106.16,108851
JAYNECOIND,20240610,49.22,49.5,48.15,48.16,235507
JAYSREETEA,20240610,100,100.87,98.5,98.89,52743
JBCHEPHARM,20240610,1819.35,1926.85,1808,1881.3,528007
JBMA,20240610,2030,2098,1973,2043.65,643702
JCHAC,20240610,1919,1942.8,1835.1,1859.95,69500
JETFREIGHT,20240610,13.45,13.7,13.2,13.32,85332
JGCHEM,20240610,227,233,224.4,230.38,143350
JHS,20240610,20.65,20.65,20.23,20.23,43477
JINDALPHOT,20240610,698.7,739.75,698.7,722.75,44258
JINDALPOLY,20240610,511.15,519.9,505.55,511.9,36304
JINDALSAW,20240610,561.8,582.95,555.25,558.15,1358030
JINDALSTEL,20240610,1033.8,1033.8,1004.6,1012.15,2412594
JINDRILL,20240610,639,650.45,631.2,643.45,42985
JINDWORLD,20240610,332,340.3,332,337.9,19391
JIOFIN,20240610,355.25,357.35,348.7,350.35,15670416
JISLDVREQS,20240610,33.95,39,33.9,38.35,843742
JISLJALEQS,20240610,67.48,76.35,67.32,73.67,44736103
JITFINFRA,20240610,780,818.1,751.45,809.75,75823
JKCEMENT,20240610,4243,4310,4157.15,4229.65,172085
JKIL,20240610,797.6,810,759.95,791,267794
JKLAKSHMI,20240610,796,827.5,793,821.8,1009949
JKPAPER,20240610,409.5,429,408,419.4,3003384
JKTYRE,20240610,411,416.85,408,409.15,691893
JLHL,20240610,1220,1241.45,1205.35,1227.85,26415
JMA,20240610,100,101.75,99,100.47,16306
JMFINANCIL,20240610,80.5,80.5,77.82,77.97,4134468
JNKINDIA,20240610,650,651,630,630.35,74660
JOCIL,20240610,181.1,196,181.1,191.97,45950
JPASSOCIAT,20240610,10.35,10.35,10.35,10.35,2502586
JPOLYINVST,20240610,759,802.05,747.8,772.75,20921
JPPOWER,20240610,18.45,18.45,17.75,17.88,27739948
JSFB,20240610,655,740,650,694.4,999243
JSL,20240610,803.55,824.95,795,813.9,1175617
JSWENERGY,20240610,629.4,640.45,622.15,629.65,1989705
JSWHL,20240610,6774,6774,6561.95,6700.85,940
JSWINFRA,20240610,288.5,290.35,282.15,283.8,2298512
JSWSTEEL,20240610,907,920,900.75,915.9,1765715
JTEKTINDIA,20240610,172,176.7,171.41,175.94,355201
JTLIND,20240610,219.85,225.44,217.01,220.01,1810154
JUBLFOOD,20240610,521.5,525.4,515,523,3885085
JUBLINDS,20240610,1300,1329.2,1260,1329.2,11457
JUBLINGREA,20240610,506.35,519.25,502,512.45,242869
JUBLPHARMA,20240610,745,775,732.35,743.45,318282
JUNIORBEES,20240610,741.5,745,733.55,742.9,226240
JUNIPER,20240610,434.3,441.8,424.05,431.85,83565
JUSTDIAL,20240610,970.45,982.75,960.75,973.25,197184
JWL,20240610,596.5,626,593.15,621.55,3774649
JYOTHYLAB,20240610,457.85,458.2,442.2,453.2,537454
JYOTICNC,20240610,1063.2,1169.45,1063.2,1167.15,714028
JYOTISTRUC,20240610,25.5,25.94,24.5,24.91,2710426
KABRAEXTRU,20240610,412.9,418.45,401.25,403.35,130074
KAJARIACER,20240610,1259.9,1262,1224.4,1238.55,550394
KAKATCEM,20240610,213,214.8,209.05,212.41,18406
KALAMANDIR,20240610,178.9,181.45,172.47,175.77,344675
KALYANIFRG,20240610,447.95,447.95,421.55,426.25,3343
KALYANKJIL,20240610,410,416,406,409.25,1808548
KAMATHOTEL,20240610,228,228,223,223.61,66617
KAMDHENU,20240610,528.35,540,526.05,528.5,574877
KAMOPAINTS,20240610,176.76,187.79,175,185.5,1441886
KANANIIND,20240610,3.9,3.9,3.24,3.26,11440366
KANORICHEM,20240610,113.45,115.5,110.8,112.49,29366
KANPRPLA,20240610,104.55,115,104.55,109.74,38579
KANSAINER,20240610,280.5,289.65,280.5,284.7,1926364
KAPSTON,20240610,354,354,344.3,346.95,4755
KARMAENG,20240610,69.03,69.03,65.01,67.63,10846
KARURVYSYA,20240610,202.39,218,201,215.1,16504470
KAUSHALYA,20240610,761.7,761.7,692.15,710.5,1263
KAVVERITEL,20240610,14.65,15.33,14.11,15.33,31117
KAYA,20240610,282.55,288.95,274.05,280,143088
KAYNES,20240610,3424.9,3448.7,3312.05,3379.3,301196
KBCGLOBAL,20240610,1.67,1.74,1.66,1.68,9043751
KCP,20240610,257.95,273.94,249,251.2,7117362
KCPSUGIND,20240610,40.6,41.25,38.16,38.56,963217
KDDL,20240610,2553.9,2620,2553.9,2597.35,10737
KEC,20240610,814.8,829,791,809.05,3321766
KECL,20240610,187,190,181,185.21,1152322
KEEPLEARN,20240610,3.43,3.43,3.43,3.43,14283
KEI,20240610,4300,4618.4,4270,4565.7,638699
KELLTONTEC,20240610,99,100,97.59,98.22,742435
KERNEX,20240610,379.85,379.9,353.05,354.95,48772
KESORAMIND,20240610,190.3,199,189.75,196.61,1323554
KEYFINSERV,20240610,168.95,170.99,163.11,166.98,3618
KFINTECH,20240610,725,730,708.35,712.95,290987
KHADIM,20240610,325.15,341,321,330.6,88528
KHAICHEM,20240610,66.15,68.75,66.05,67.57,269628
KHAITANLTD,20240610,73.51,80.46,73.51,80.46,35396
KHANDSE,20240610,34,34,28,30.15,84043
KICL,20240610,4349,4380,4261,4271.45,3028
KILITCH,20240610,330,339.2,326.55,328.55,3687
KIMS,20240610,1901.9,1918.3,1852,1862.25,58333
KINGFA,20240610,1903.1,1943.85,1880,1900.7,5657
KIOCL,20240610,430,431.95,421.15,424.75,97734
KIRIINDUS,20240610,313.25,348.5,313.25,342.4,1293143
KIRLOSBROS,20240610,1845,1845,1760.1,1774.15,93534
KIRLOSENG,20240610,1249.9,1292.45,1208.3,1230.2,336148
KIRLOSIND,20240610,6126,6201,6078.75,6118.75,4143
KIRLPNU,20240610,1265,1284,1206.8,1219.05,142742
KITEX,20240610,206.85,206.99,203.66,204.45,100103
KKCL,20240610,689.2,698,682.35,693.75,46124
KMSUGAR,20240610,39,39,37.8,38.07,497901
KNRCON,20240610,378.6,381.95,365.1,377.55,2360679
KOHINOOR,20240610,41.25,41.25,39.6,40.38,116779
KOKUYOCMLN,20240610,143,145.3,141.9,143.44,106773
KOLTEPATIL,20240610,449.75,456.4,447,450.4,240192
KOPRAN,20240610,238.35,243.38,236.5,238.17,182958
KOTAKBANK,20240610,1750.1,1773.45,1736.15,1745.65,4848044
KOTARISUG,20240610,59.65,59.65,56.67,56.93,294446
KOTHARIPET,20240610,133.2,136.45,132.21,134.09,130991
KOTHARIPRO,20240610,124.95,131.95,124.21,129.1,20243
KPIGREEN,20240610,1831,1863,1787,1798.7,231332
KPIL,20240610,1269.65,1309.15,1250.25,1278.1,313883
KPITTECH,20240610,1521.95,1524.7,1470,1482.05,2163902
KPRMILL,20240610,845,850,836.55,846.45,108696
KRBL,20240610,283.5,292.7,283.05,283.75,1326149
KREBSBIO,20240610,75.8,75.85,72.3,73.24,45897
KRIDHANINF,20240610,3.78,3.81,3.78,3.8,30466
KRISHANA,20240610,271.5,275.9,271,275.05,170367
KRITI,20240610,128.9,140.85,128.89,138.42,409929
KRITIKA,20240610,19.26,20.7,19.26,19.64,514762
KRITINUT,20240610,104.65,106.43,103.5,104.14,47016
KRONOX,20240610,164.95,165.6,156.7,159.32,3752582
KRSNAA,20240610,589.9,600.9,589.9,597.05,60361
KRYSTAL,20240610,750,760,726.05,728.8,64366
KSB,20240610,4598.7,4717.35,4575.05,4627.85,23714
KSCL,20240610,965,993,930,934.2,315375
KSHITIJPOL,20240610,6.15,6.15,5.7,5.78,126853
KSL,20240610,836.7,849.9,830.55,836.3,30794
KSOLVES,20240610,1111,1153.4,1095.8,1111.05,34657
KTKBANK,20240610,219.01,221.95,217.92,218.62,2012680
KUANTUM,20240610,154.5,155.08,150.95,152.07,38873
LAGNAM,20240610,135.85,141,132,133.97,35738
LAL,20240610,25,25.4,24.41,24.77,36681
LALPATHLAB,20240610,2830,2889,2771.1,2783.8,375037
LAMBODHARA,20240610,149.3,151.31,147.02,149.75,12817
LANCORHOL,20240610,48,49,44.41,45.1,104547
LANDMARK,20240610,724.65,724.65,687.2,691.75,170314
LAOPALA,20240610,312.05,323.55,312.05,319.5,91175
LASA,20240610,25.4,25.4,22.96,23.23,108718
LATENTVIEW,20240610,511,521,505,512.1,247481
LATTEYS,20240610,14.75,14.9,14.75,14.9,23349
LAURUSLABS,20240610,439,447.35,436.1,443.65,1206982
LAXMICOT,20240610,31.5,31.5,30.62,31.01,19443
LAXMIMACH,20240610,15980,16045,15782.4,15846.4,2027
LCCINFOTEC,20240610,3.06,3.06,3.06,3.06,94984
LEMONTREE,20240610,143.8,144.34,142.17,143.33,1873520
LEXUS,20240610,39.15,41.09,38.27,39.12,32062
LFIC,20240610,207.2,215.99,206,209.37,10036
LGBBROSLTD,20240610,1230.5,1245.95,1225,1232.1,20198
LGBFORGE,20240610,9.95,9.99,9.7,9.71,200263
LGHL,20240610,334.95,337.95,318.55,336.8,7126
LIBAS,20240610,18,18.4,18,18.09,83271
LIBERTSHOE,20240610,355,380.05,348,366.45,240478
LICHSGFIN,20240610,666.3,678,663,674.4,3121182
LICI,20240610,1001,1007.95,992,997.4,2211500
LICMFGOLD,20240610,6559.85,6559.85,6480,6497.3,223
LICNETFGSC,20240610,25.45,25.7,25.25,25.5,13669
LICNETFN50,20240610,255.97,255.98,251.78,253.5,1907
LICNETFSEN,20240610,818.3,861.13,818.3,839.36,221
LICNFNHGP,20240610,266.85,266.85,252.01,260.46,460
LICNMID100,20240610,52.96,52.96,50.5,51.56,5242
LIKHITHA,20240610,362,426.95,360,426.25,3469217
LINC,20240610,585.1,590,575,585.75,6866
LINCOLN,20240610,607.15,619,607,612.05,75797
LINDEINDIA,20240610,8602,8678.45,8385.65,8440.5,48670
LIQUID,20240610,1000,1000,999.99,999.99,90809
LIQUID1,20240610,1000.19,1000.19,999.68,999.99,19476
LIQUIDADD,20240610,1014,1014.68,1014,1014.05,97982
LIQUIDBEES,20240610,1000,1003.64,999.9,1000,4775361
LIQUIDBETF,20240610,1000,1000,997.85,999.99,134
LIQUIDCASE,20240610,102.64,102.64,102.62,102.63,8271712
LIQUIDETF,20240610,1000,1000.01,999.99,999.99,413709
LIQUIDIETF,20240610,999.99,1000.49,999.99,999.99,1237852
LIQUIDSBI,20240610,1000,1000.01,999.99,1000,8275
LLOYDSENGG,20240610,65,65.01,63,63.25,3420233
LLOYDSME,20240610,713.85,749,709.8,718.65,607588
LODHA,20240610,1458,1504.75,1443.35,1474.9,791057
LOKESHMACH,20240610,399,415,399,408.4,28888
LORDSCHLO,20240610,119.41,121.49,117.3,118.94,5623
LOTUSEYE,20240610,59.9,64.38,59.1,61.19,147353
LOVABLE,20240610,124.99,124.99,122,124.07,21936
LOWVOL,20240610,188.89,190.04,188.02,189.33,529
LOWVOL1,20240610,19.16,19.47,19.16,19.29,544062
LOWVOLIETF,20240610,20.9,20.9,20.3,20.45,814038
LOYALTEX,20240610,552.5,569.9,548.05,558.7,1387
LPDC,20240610,9.11,9.5,9,9.27,95824
LT,20240610,3521.05,3585,3521.05,3543.75,3151257
LTF,20240610,171.7,171.7,164.5,165.35,8596119
LTFOODS,20240610,247.1,260.79,246.16,248.57,2992684
LTGILTBEES,20240610,25.99,25.99,25.74,25.81,1725814
LTIM,20240610,4977.25,4978.8,4865,4903.45,428520
LTTS,20240610,4775,4866,4712.05,4799.15,422379
LUMAXIND,20240610,2735,2755,2627.3,2650.25,7993
LUMAXTECH,20240610,508.2,513.7,495.05,499.4,246748
LUPIN,20240610,1644,1660,1609.25,1634.15,2027530
LUXIND,20240610,1461.45,1478,1449.5,1465.85,57219
LXCHEM,20240610,241.65,251.28,241.01,246.48,1046497
LYKALABS,20240610,108,112,106.32,107.15,58921
LYPSAGEMS,20240610,5.65,5.9,5.55,5.65,46978
M&M,20240610,2861,2886,2800,2807.55,2021106
M&MFIN,20240610,285,287.9,283.5,284.05,2787145
MAANALU,20240610,139.95,146.75,136.51,143.75,376633
MACPOWER,20240610,1412.3,1469,1412,1459,8099
MADHAV,20240610,42.7,43.5,42.7,43.05,6335
MADHUCON,20240610,10.02,10.02,10.02,10.02,80898
MADRASFERT,20240610,94.44,101.8,92.7,100.56,4451193
MAFANG,20240610,95.45,95.45,94.65,95.39,321105
MAGADSUGAR,20240610,699,699,661.95,668.45,17422
MAGNUM,20240610,48.75,50.13,48,50.13,46390
MAHABANK,20240610,66.95,67.45,66,66.18,19063668
MAHAPEXLTD,20240610,156.9,177,156.9,173.83,216730
MAHASTEEL,20240610,102.9,102.9,100.7,101.7,22131
MAHEPC,20240610,136,146.95,134.8,143.17,378790
MAHESHWARI,20240610,64.55,65.95,63.71,65.05,26038
MAHKTECH,20240610,14.26,14.37,14.13,14.31,922910
MAHLIFE,20240610,596.05,602.15,579.75,589.65,204714
MAHLOG,20240610,448,473.9,436.6,469.75,477911
MAHSCOOTER,20240610,7760,7869.9,7668.45,7745.65,4203
MAHSEAMLES,20240610,667.9,708,655,690.2,1358595
MAITHANALL,20240610,1161,1240,1161,1204.95,102730
MAKEINDIA,20240610,147.25,147.25,142.9,143.81,115496
MALLCOM,20240610,1021.85,1039.2,1004.1,1018.1,3564
MALUPAPER,20240610,35.35,36.05,35.35,36.05,7625
MANAKALUCO,20240610,27.7,27.98,26.55,26.94,61303
MANAKCOAT,20240610,68,69.4,67.1,69.4,68899
MANAKSIA,20240610,101.5,105,99.54,100.05,127712
MANAKSTEEL,20240610,52.5,53.09,52.5,53.09,17425
MANALIPETC,20240610,82.05,89.4,81.41,88.34,7207543
MANAPPURAM,20240610,177.99,180.02,177,177.62,10639531
MANGALAM,20240610,106.7,106.91,105,105.07,16708
MANGCHEFER,20240610,113,118.85,111.9,116.98,1135253
MANGLMCEM,20240610,865,890,860.2,863.2,96707
MANINDS,20240610,370.1,390.75,370.1,378.3,428548
MANINFRA,20240610,198.9,203.9,194.79,200.41,1553444
MANKIND,20240610,2146.8,2198,2136.1,2173.55,544770
MANOMAY,20240610,184.78,187.85,181.36,185.29,4490
MANORAMA,20240610,640,655.35,634,653.5,68260
MANORG,20240610,355,357,345.3,354.5,4154
MANUGRAPH,20240610,18.85,19.92,18.25,19.27,60676
MANYAVAR,20240610,1118.95,1135.95,1106.35,1112.25,141041
MAPMYINDIA,20240610,2030.6,2030.6,1970.65,1975.9,46997
MARALOVER,20240610,71,71,68.18,68.77,16669
MARATHON,20240610,464.95,469.4,451.9,459.6,85965
MARICO,20240610,655,659.5,646.5,651.65,1431839
MARINE,20240610,112,112,106.39,109.4,360542
MARKSANS,20240610,157.99,159.8,155.02,157.59,1372845
MARSHALL,20240610,28.02,29.16,28.02,29.16,39634
MARUTI,20240610,12765.15,12920,12627.9,12717.55,293471
MASFIN,20240610,297,300.95,294.35,298.55,122675
MASKINVEST,20240610,71.35,74.91,71.35,74.91,9
MASPTOP50,20240610,44.34,44.48,43.51,43.83,155537
MASTEK,20240610,2844,2844,2754,2788.8,156111
MATRIMONY,20240610,643.5,644.9,616.1,621,87819
MAWANASUG,20240610,103.05,104.95,102,102.44,125406
MAXESTATES,20240610,373,373,364.15,368.75,79346
MAXHEALTH,20240610,826.7,848.7,808.1,811.75,1813265
MAXIND,20240610,275.8,286.5,273,286.5,130480
MAYURUNIQ,20240610,570.95,622.9,570,589.95,654516
MAZDA,20240610,1365.15,1382.95,1352,1364.35,4610
MAZDOCK,20240610,3160.05,3184,3106.5,3124,1372527
MBAPL,20240610,231,238.41,225.1,228.63,29323
MBECL,20240610,4.47,4.47,4.12,4.25,73588
MBLINFRA,20240610,45.1,45.83,42.75,43.3,144223
MCL,20240610,37.9,38.59,37.6,37.84,16462
MCLEODRUSS,20240610,24.1,24.65,23.71,23.85,772834
MCX,20240610,3649.95,3696.1,3612.15,3645.5,256270
MEDANTA,20240610,1225,1227,1202,1212.6,875744
MEDIASSIST,20240610,512.8,543.5,512.8,538.1,365446
MEDICAMEQ,20240610,495,510,472.2,475.2,31319
MEDICO,20240610,38.8,39.9,38,39.46,113504
MEDPLUS,20240610,711.9,711.9,695.05,705.3,64898
MEGASOFT,20240610,68.5,69.33,66,66.46,126069
MEGASTAR,20240610,252.65,259.13,250.55,253.71,7131
MENONBE,20240610,124,124.35,121.74,123.64,31110
MEP,20240610,8.05,8.05,7.75,7.82,194256
METROBRAND,20240610,1161.9,1174,1132.45,1141.2,91884
METROPOLIS,20240610,2000.15,2035.7,1996.2,2007.2,169805
MFSL,20240610,939,959.6,933,954,1205869
MGEL,20240610,21.6,22.45,21.4,21.53,201402
MGL,20240610,1440,1471,1400,1412.15,1800666
MHLXMIRU,20240610,217.05,225,210,213.05,40191
MHRIL,20240610,404.1,408.4,401.15,402.55,61422
MICEL,20240610,50.3,50.5,48,49.73,717743
MID150BEES,20240610,206.99,206.99,202.72,204.72,499673
MIDCAP,20240610,151.73,152.52,150.39,151.62,43786
MIDCAPETF,20240610,20.49,20.49,20.08,20.14,1675643
MIDCAPIETF,20240610,20.52,20.59,20.11,20.45,529998
MIDHANI,20240610,418.5,430.15,417.6,419.7,697950
MIDQ50ADD,20240610,238,240.56,237.2,239.16,4362
MIDSELIETF,20240610,16.95,16.95,16.32,16.55,646525
MIDSMALL,20240610,49.86,50.47,49.24,50.14,289906
MINDACORP,20240610,457,458.95,444,449.85,299171
MINDTECK,20240610,288.8,303,288,297,222525
MIRCELECTR,20240610,21.7,21.89,20.9,21.09,435005
MIRZAINT,20240610,43.95,43.95,42.81,43,193169
MITCON,20240610,131,132,127.95,128.89,26370
MITTAL,20240610,2.3,2.3,2.05,2.21,2173906
MKPL,20240610,12,12,11.95,11.95,138121
MMFL,20240610,1194,1242.2,1192.15,1219.65,59973
MMP,20240610,285,285.6,274.05,277.7,22588
MMTC,20240610,70.8,73.35,70,71.46,3223194
MNC,20240610,29.93,31.6,29.89,30.1,97736
MODIRUBBER,20240610,97.5,97.5,92,93.26,2161
MODISONLTD,20240610,124,128.4,123.38,125.08,26826
MODTHREAD,20240610,49.8,51.71,49.8,51.71,6018
MOGSEC,20240610,57,57,55.01,55.77,2667
MOHEALTH,20240610,36.4,36.97,35.92,36.81,189590
MOHITIND,20240610,22.6,23,22.1,22.43,36689
MOIL,20240610,488,505.3,487.4,491,2322027
MOKSH,20240610,13.5,13.75,13.5,13.75,87261
MOL,20240610,80.2,83,79.83,81.75,1424789
MOLDTECH,20240610,256.89,264.75,250,259.69,198880
MOLDTKPAC,20240610,773.15,800,769.55,798.2,59894
MOLOWVOL,20240610,36.6,37.97,36.06,36.86,9950
MOM100,20240610,58.45,58.45,56.07,56.85,310058
MOM30IETF,20240610,35.5,35.82,35.24,35.5,1355652
MOM50,20240610,277,277,236.05,238.05,51541
MOMENTUM,20240610,35.98,35.98,35.11,35.19,204711
MOMOMENTUM,20240610,72.4,72.4,70,70.73,438723
MON100,20240610,156.8,156.8,154,154.37,367420
MONARCH,20240610,531.9,542.9,523.05,532.9,37367
MONIFTY500,20240610,21.92,22,21.8,21.87,553385
MONQ50,20240610,66.05,66.05,64.04,64.23,35982
MONTECARLO,20240610,586,598,585,593.1,39449
MOQUALITY,20240610,196.79,202.05,193.33,198.12,2417
MORARJEE,20240610,11.45,12.54,11.45,12.54,28470
MOREALTY,20240610,107.17,108.82,105.07,108.22,207413
MOREPENLAB,20240610,48.9,48.9,47.71,48.05,1856941
MOSMALL250,20240610,16.01,16.35,15.82,16.27,435558
MOTHERSON,20240610,159,165.49,157.95,164.58,48604636
MOTILALOFS,20240610,655.05,722,639,656.1,3619819
MOTISONS,20240610,179.01,183,176.05,177.82,284766
MOTOGENFIN,20240610,34.05,34.9,34,34.04,7682
MOVALUE,20240610,104,104,100.51,101.25,247954
MPHASIS,20240610,2388,2447,2352.6,2394.6,33951028
MPSLTD,20240610,1994.95,2081.4,1985,2057.85,71868
MRF,20240610,128199,128200,126049.4,126963.3,14250
MRO-TEK,20240610,84.3,84.3,80,81.91,19513
MRPL,20240610,207.29,209.24,204.5,205.41,1612353
MSPL,20240610,24.45,25.24,24.45,24.9,350369
MSTCLTD,20240610,852.4,899.9,848.15,854.1,419040
MSUMI,20240610,68.4,68.9,67.63,68.59,8773409
MTARTECH,20240610,1730,1730,1711,1721,141788
MTEDUCARE,20240610,3,3.25,3,3.13,4958
MTNL,20240610,37.75,38.63,37.61,37.72,2316641
MUFIN,20240610,129,131.34,126.83,131.34,455081
MUFTI,20240610,161.4,166.52,159.71,165.81,196980
MUKANDLTD,20240610,154,156.66,152.07,154.77,114262
MUKKA,20240610,34.79,34.79,33.8,34.09,847762
MUKTAARTS,20240610,65.55,66.38,64.2,65.39,9647
MUNJALAU,20240610,84.7,88.65,84.05,86.11,646980
MUNJALSHOW,20240610,157.55,161.79,156.21,158.76,118398
MURUDCERA,20240610,45.5,45.85,44.92,44.99,41746
MUTHOOTCAP,20240610,292,297.95,292,295.75,16787
MUTHOOTFIN,20240610,1777.35,1789.4,1742.8,1759.4,605852
MUTHOOTMF,20240610,221.4,223.29,220.1,221.46,210700
MVGJL,20240610,234.85,235.19,229.6,231.23,30840
NACLIND,20240610,66.15,68.6,66.1,66.46,255132
NAGAFERT,20240610,11.39,12.43,11.3,12.39,10530109
NAGREEKCAP,20240610,23.15,24.28,22.16,22.41,9075
NAGREEKEXP,20240610,30.7,31.17,30.19,30.49,28400
NAHARCAP,20240610,280.8,285,277,277.65,8837
NAHARINDUS,20240610,121.6,124.9,121.6,123.02,28688
NAHARPOLY,20240610,194.45,196.49,191.53,193.25,10612
NAHARSPING,20240610,257,260.2,254.75,257.35,19951
NAM-INDIA,20240610,612.4,614.5,595,599.35,455851
NARMADA,20240610,19.81,20.01,19.81,20.01,4750
NATCOPHARM,20240610,1116,1134,1092.45,1097.75,1679308
NATHBIOGEN,20240610,193.9,201,192.01,199.65,133280
NATIONALUM,20240610,185,185.05,182.19,183.41,14575331
NAUKRI,20240610,6250,6281.75,6148.1,6226.95,297829
NAVA,20240610,589,609.8,588.75,599.4,588905
NAVINFLUOR,20240610,3340,3448,3315.05,3435.7,261418
NAVINIFTY,20240610,236.4,236.4,233.11,235.1,1178
NAVKARCORP,20240610,94.75,108,94.75,106.87,6071805
NAVNETEDUL,20240610,150.65,150.65,146.15,149.39,253971
NAZARA,20240610,810.4,819.7,790.05,801.4,435484
NBCC,20240610,145.35,145.5,141.5,142.96,16170876
NBIFIN,20240610,1785.65,1822.2,1785.65,1796,41
NCC,20240610,327.6,336.7,315.55,332.35,13347610
NCLIND,20240610,230,239,223.21,232.3,1671148
NDGL,20240610,2458.95,2458.95,2240,2282.25,528
NDL,20240610,48.9,48.9,44.85,45.14,3994869
NDLVENTURE,20240610,93,95,90.96,92.87,11603
NDRAUTO,20240610,806.2,823,802,808.6,6684
NDTV,20240610,241.7,250.21,238.59,242.95,644244
NECCLTD,20240610,24.3,24.6,24.15,24.57,197044
NECLIFE,20240610,31.85,32.7,31.45,31.86,256592
NELCAST,20240610,140.9,149.8,140.9,145.33,244467
NELCO,20240610,731.55,744,729.5,735.7,75537
NEOGEN,20240610,1514,1561,1513.6,1545.9,36377
NESCO,20240610,891.5,899.8,880,889.1,74399
NESTLEIND,20240610,2510,2565,2507.05,2548.2,795174
NETF,20240610,249.98,250.9,245.01,247.14,3064
NETWEB,20240610,2530,2611.45,2460,2472.2,293909
NETWORK18,20240610,81.7,82.69,79.45,79.77,1574103
NEULANDLAB,20240610,6378.05,6399.7,6252.55,6275.3,14222
NEWGEN,20240610,955,969.7,934.7,954.85,193506
NEXT50,20240610,704.41,710.19,701.14,706.55,10272
NEXT50IETF,20240610,74,74,71,72.38,399357
NEXTMEDIA,20240610,6.9,7.15,6.4,6.83,27538
NFL,20240610,104.1,116.59,103.31,115.43,34875349
NGIL,20240610,46.5,47.7,46,47.09,123552
NGLFINE,20240610,2334,2451,2313.55,2413.5,11503
NH,20240610,1283.85,1319.8,1275,1304.95,491609
NHPC,20240610,104.3,105.48,101.4,101.98,66759074
NIACL,20240610,222.8,250,222.11,239.58,6746419
NIBL,20240610,35.19,35.55,34.35,34.69,31596
NIF100BEES,20240610,255.17,255.44,253.37,253.96,31383
NIF100IETF,20240610,27.45,27.45,26.56,26.72,114150
NIF10GETF,20240610,23.28,23.28,22.81,23.05,418
NIF5GETF,20240610,56.5,56.5,55.81,56.5,194
NIFITETF,20240610,355,355,342.5,348.23,7010
NIFMID150,20240610,203.9,209.7,198.89,199.92,3569
NIFTY1,20240610,250,252.99,250,251.18,173798
NIFTY50ADD,20240610,239,245.69,234,238.49,16968
NIFTYBEES,20240610,259.45,259.62,257.4,257.94,6736253
NIFTYBETF,20240610,233.95,234.61,232.62,233.1,4477
NIFTYETF,20240610,246.97,251,244.91,246.82,327275
NIFTYIETF,20240610,257.7,258.27,256.29,256.64,515837
NIFTYQLITY,20240610,20.86,20.86,20.58,20.69,59957
NIITLTD,20240610,102.9,105.5,102.36,103.12,581219
NIITMTS,20240610,459.9,459.9,438.05,443,79452
NILAINFRA,20240610,10.94,11.02,10.57,11.02,390293
NILASPACES,20240610,7.25,7.25,7.25,7.25,106437
NILKAMAL,20240610,1886.55,1924.9,1879.65,1892.3,7640
NINSYS,20240610,487.5,498.6,481.55,486.7,3176
NIPPOBATRY,20240610,569.65,589,568,571.15,19133
NIRAJ,20240610,44.8,44.8,43.35,43.52,48926
NITCO,20240610,71.7,73.9,69.5,71.73,123783
NITINSPIN,20240610,335.05,341.75,329.55,339.05,175575
NITIRAJ,20240610,250.81,250.81,250,250.81,8003
NKIND,20240610,48.55,50.97,48.53,50.6,15067
NLCINDIA,20240610,223.4,231,220,229.79,5379054
NMDC,20240610,259,259,253.85,254.7,5191811
NOCIL,20240610,258.75,265.95,254.35,264.9,1169861
NOIDATOLL,20240610,11.65,12.26,11.3,12.26,1150775
NORBTEAEXP,20240610,12,12.33,12,12,4230
NOVAAGRI,20240610,55.95,64.29,55.95,62.76,7168028
NPBET,20240610,253,253.85,252.18,252.85,857
NRAIL,20240610,440,449.95,430.1,443.4,15074
NRBBEARING,20240610,317.7,322.45,312.05,319.5,237784
NRL,20240610,93.9,96.5,90.01,91,229336
NSIL,20240610,3449.9,3470,3392.05,3407.5,3217
NSLNISP,20240610,60.9,60.9,59.12,59.39,7171537
NTL,20240610,2.37,2.4,2.37,2.37,80519
NTPC,20240610,365,370.1,361.8,364.9,16072588
NUCLEUS,20240610,1274,1274,1247,1261.75,51760
NURECA,20240610,267,274,267,268.4,19965
NUVAMA,20240610,5207,5219.65,5026.3,5065.75,40851
NUVOCO,20240610,340,344.15,335.05,342.55,533089
NV20,20240610,148.65,148.65,142.27,144.2,20929
NV20BEES,20240610,145.44,146.97,143.19,145.41,96287
NV20IETF,20240610,14.45,14.45,14.12,14.16,734928
NYKAA,20240610,170.05,172.9,168,168.97,6241879
OAL,20240610,355.45,358.55,347.4,349.05,24313
OBCL,20240610,54.99,56.5,54.21,55.19,33241
OBEROIRLTY,20240610,1900.05,1925,1841.5,1899.3,1114143
OCCL,20240610,652.45,686.25,652.45,676.65,37235
OFSS,20240610,8310.1,8474.4,8137,8406.25,184342
OIL,20240610,619.75,625.7,605,607.25,2030594
OILCOUNTUB,20240610,37.79,38.22,36.4,38.22,22586
OLECTRA,20240610,1760.2,1784,1741,1749.1,451723
OMAXAUTO,20240610,139.5,143.32,138,143.32,57895
OMAXE,20240610,90.9,91.04,88.5,89.65,131068
OMINFRAL,20240610,117.5,129.7,115.34,127.38,559972
ONELIFECAP,20240610,19.37,19.37,19.37,19.37,36268
ONEPOINT,20240610,55.69,55.69,53.3,53.83,288545
ONGC,20240610,264,264,258.05,259.15,14138524
ONMOBILE,20240610,70.56,75,70.51,73.24,1306852
ONWARDTEC,20240610,406.95,416.05,404.4,407.55,71130
OPTIEMUS,20240610,258.05,276.4,255.9,268.95,293877
ORBTEXP,20240610,176.85,186,171.65,183.69,43635
ORCHPHARMA,20240610,1072.3,1083.75,1055,1059.05,19513
ORICONENT,20240610,37,38.5,36.7,37.27,312747
ORIENTALTL,20240610,10.75,11.48,10.61,11.28,640385
ORIENTBELL,20240610,366.95,369.95,357.95,366.85,19046
ORIENTCEM,20240610,226,229.5,223.9,225.3,1039750
ORIENTCER,20240610,48.6,50.24,48,48.86,117076
ORIENTELEC,20240610,237.91,243,235,242.17,683258
ORIENTHOT,20240610,140.85,145,139.1,142.17,326448
ORIENTLTD,20240610,98.65,103.83,95.05,100.09,40816
ORIENTPPR,20240610,47.9,48.64,47.25,48.03,1527662
ORISSAMINE,20240610,6360,6600,6327.5,6420.25,22242
ORTINLAB,20240610,17.8,18.16,17.6,17.63,20271
OSIAHYPER,20240610,25.45,25.8,24.17,24.95,724954
OSWALAGRO,20240610,44.8,46,44.71,45.33,82070
OSWALGREEN,20240610,34.3,34.79,33.26,34.19,376178
OSWALSEEDS,20240610,26.45,26.45,25.05,26.36,32518
PAGEIND,20240610,38390,38775,37893.6,38652.75,53126
PAISALO,20240610,65.5,66.38,64.5,64.68,580193
PAKKA,20240610,244,261.85,240.48,259.33,241756
PALASHSECU,20240610,136.14,136.14,133.52,134.35,6419
PALREDTEC,20240610,115.85,115.86,112.69,115.85,23253
PANACEABIO,20240610,130,134.19,129.05,131.98,65922
PANACHE,20240610,86,98.49,83.6,95.45,373360
PANAMAPET,20240610,383,389.2,377.85,379.45,131205
PANSARI,20240610,95,95.01,89,91.56,2049
PAR,20240610,232.9,237.55,229.71,231.46,15883
PARACABLES,20240610,78.6,78.99,74.3,74.77,628574
PARADEEP,20240610,68.8,75.6,68.58,75.16,13264389
PARAGMILK,20240610,183,187,182.75,184.2,900426
PARAS,20240610,904,916.5,876.1,879.55,516634
PARASPETRO,20240610,3.65,3.72,3.38,3.71,516149
PARKHOTELS,20240610,176.7,180,168.99,172.24,452871
PARSVNATH,20240610,13.8,14.75,13.2,13.55,901372
PASUPTAC,20240610,37.2,38.5,37.1,37.48,177158
PATANJALI,20240610,1509,1509,1456,1476.3,1843687
PATELENG,20240610,60.9,61.74,59.7,60.4,7489921
PATINTLOG,20240610,21.09,21.4,20.79,21.14,183904
PAVNAIND,20240610,589,589,560,572.5,21752
PAYTM,20240610,382,414,381.5,389.05,7714614
PCBL,20240610,239,249.75,237,244.28,2794298
PCJEWELLER,20240610,53,55.3,52,54.7,4993429
PDMJEPAPER,20240610,95.9,99.68,94.42,96.53,964537
PDSL,20240610,447.7,462.1,447.65,455.25,78340
PEARLPOLY,20240610,35.45,35.5,34,34.47,11509
PEL,20240610,822.85,836.35,815,821.4,1185607
PENIND,20240610,174.3,177.69,168.11,169.71,3209598
PENINLAND,20240610,62.5,62.65,60.55,60.83,925578
PERSISTENT,20240610,3855,3888,3678,3745.5,1482160
PETRONET,20240610,302,307.15,301.15,302.75,2022452
PFC,20240610,486,495.7,477,485.8,20853211
PFIZER,20240610,4926.75,4984.95,4874.55,4928,53385
PFOCUS,20240610,98,98.56,95.3,95.64,79527
PFS,20240610,40,40.1,38.54,38.9,952574
PGEL,20240610,2860.05,2970,2847.05,2896.75,239351
PGHH,20240610,16711,17064.95,16705.55,16885.25,7162
PGHL,20240610,4974,5050,4915.25,5033.7,9971
PGIL,20240610,659.2,677.85,648.35,650.8,20117
PHARMABEES,20240610,20.48,20.6,19.98,20.08,14564326
PHOENIXLTD,20240610,3240,3354,3240,3328.6,389939
PIDILITIND,20240610,3154,3193,3113,3174.05,387276
PIGL,20240610,72.9,73.97,70.45,73.97,38536
PIIND,20240610,3585,3663.1,3550,3640.5,823158
PILANIINVS,20240610,3858.8,3858.8,3730,3772.65,4177
PILITA,20240610,12.16,12.39,12.05,12.09,143257
PIONEEREMB,20240610,46.95,46.95,45,45.3,32863
PITTIENG,20240610,973,978,940,945.05,66763
PIXTRANS,20240610,1319.95,1327.2,1277.95,1297.65,19431
PKTEA,20240610,308.4,324,308.4,315.75,245
PLASTIBLEN,20240610,257,265,253.1,254.95,26195
PLATIND,20240610,194.75,199.28,192.85,196.55,338518
PLAZACABLE,20240610,86.11,88.7,86.11,86.95,81297
PNB,20240610,125.85,128.35,125,125.34,36182690
PNBGILTS,20240610,107.05,110.48,107.05,108.03,1046245
PNBHOUSING,20240610,751.9,774,751.5,764.1,1221449
PNC,20240610,61.75,63.3,61.01,61.61,63724
PNCINFRA,20240610,529.5,536,515.15,521.6,2981072
POCL,20240610,683.65,696.05,660.05,670.95,44239
PODDARMENT,20240610,388.8,398.75,388.75,395.15,9421
POKARNA,20240610,678,680.9,658.1,662.95,176038
POLICYBZR,20240610,1294,1332.1,1282.45,1293.75,1159150
POLYCAB,20240610,6887.6,6950,6730,6798.9,636790
POLYMED,20240610,1837.65,1869.9,1812,1854.25,72042
POLYPLEX,20240610,815,851.6,814.95,838.6,229430
PONNIERODE,20240610,445,454.95,440.1,446.95,69620
POONAWALLA,20240610,467.65,470.4,423.05,426.35,14735029
POWERGRID,20240610,313,323.35,311.6,315.8,25478964
POWERINDIA,20240610,10488.6,10841.9,10408.2,10477.7,68895
POWERMECH,20240610,5050,5079.9,4965,4975.35,14387
PPAP,20240610,198.8,198.8,194.71,197.17,10442
PPL,20240610,432,444.5,420.6,424.05,209038
PPLPHARMA,20240610,151.01,158.4,150.05,157.15,9308866
PRAENG,20240610,29.88,29.88,27.22,28.19,95582
PRAJIND,20240610,594,605,588,597.2,2125682
PRAKASH,20240610,167.5,173.11,164,172.07,754188
PRAKASHSTL,20240610,8.46,8.46,8.46,8.46,182584
PRAXIS,20240610,17,17.01,16,17.01,102137
PRECAM,20240610,197.9,201.9,195,196.15,182599
PRECOT,20240610,415,415,387.5,395.55,9827
PRECWIRE,20240610,128.9,133.15,127.02,131.13,292888
PREMEXPLN,20240610,2634.15,3045.45,2634.1,2994.45,387227
PREMIER,20240610,3.65,3.65,3.4,3.65,6154
PREMIERPOL,20240610,203,209.9,196.95,202.96,56953
PRESTIGE,20240610,1771.95,1870,1767.6,1841.35,1800712
PRICOLLTD,20240610,439.9,459,439.05,452.85,568972
PRIMESECU,20240610,201.25,201.85,196.7,197.43,20660
PRINCEPIPE,20240610,665,666,644.1,648.3,186290
PRITI,20240610,139.5,140.65,137.9,138.14,29070
PRITIKAUTO,20240610,26.25,27.3,25.71,26.69,380683
PRIVISCL,20240610,1187.95,1199.95,1131.95,1165.55,25994
PROZONER,20240610,30.25,31,28.55,29.69,679414
PRSMJOHNSN,20240610,163.4,167.15,162.5,164.06,417851
PRUDENT,20240610,1744.9,1761,1712.95,1722,19071
PRUDMOULI,20240610,23.9,24.65,23.2,23.21,3910
PSB,20240610,60.85,61.65,60.5,61.14,2157308
PSPPROJECT,20240610,673.7,676.95,657.8,670.5,104763
PSUBANK,20240610,727.04,740,727.04,729.87,26947
PSUBANKADD,20240610,73.7,74.29,72.91,73.57,31105
PSUBNKBEES,20240610,83,83,81.03,81.64,3675300
PSUBNKIETF,20240610,74.97,76.16,73.64,73.95,323226
PTC,20240610,206,206.9,201.14,203.71,2503889
PTCIL,20240610,11101,11350,10605,11137.1,14978
PTL,20240610,41.75,43.35,41.71,42.04,139774
PUNJABCHEM,20240610,1108,1140.9,1083.35,1122.45,14782
PURVA,20240610,429.9,433.05,415,426.35,138578
PVP,20240610,25.77,25.77,25.77,25.77,90359
PVRINOX,20240610,1338.4,1367.75,1332.2,1346.3,501819
PVSL,20240610,216,221.5,215.36,218.77,56268
PVTBANIETF,20240610,24.86,24.97,24.6,24.69,4308480
PVTBANKADD,20240610,24.9,25.27,24.75,24.79,95191
PYRAMID,20240610,155,159,155,158.13,109391
QGOLDHALF,20240610,60.6,60.6,59.83,60.01,72624
QNIFTY,20240610,2516.85,2520.27,2496.01,2497,2413
QUAL30IETF,20240610,20.5,20.69,20.38,20.5,120109
QUESS,20240610,590,610,586.05,607.65,209861
QUICKHEAL,20240610,456,467.6,438.2,442.7,135578
QUINTEGRA,20240610,2.51,2.78,2.51,2.53,25062
RACE,20240610,387.4,391.15,371.55,380.85,43253
RADAAN,20240610,2.1,2.1,1.99,2,10036
RADHIKAJWE,20240610,60.48,61.13,59.52,60.66,277209
RADIANTCMS,20240610,78.1,79.71,78.1,78.96,126211
RADICO,20240610,1728.8,1737.95,1692,1711.15,124328
RADIOCITY,20240610,16.25,16.5,16.05,16.17,637253
RAILTEL,20240610,390,400,382.5,384.35,4150612
RAIN,20240610,162.75,167.46,161.6,165.12,1992927
RAINBOW,20240610,1328,1345,1295,1300.15,166588
RAJESHEXPO,20240610,283,286.6,280.8,282.15,438646
RAJMET,20240610,10.85,10.9,10.51,10.7,580683
RAJRATAN,20240610,552.9,567.45,550.15,563.5,56352
RAJRILTD,20240610,20.91,20.91,20.45,20.9,39567
RAJSREESUG,20240610,63.55,63.6,61.6,62.15,60549
RAJTV,20240610,123.5,126,121.42,125,43595
RALLIS,20240610,285.05,321,284.3,313.25,11515435
RAMANEWS,20240610,20.9,20.9,20.01,20.21,53281
RAMAPHO,20240610,163,169.8,157.81,167.29,23566
RAMASTEEL,20240610,11.85,11.89,11.57,11.63,4011013
RAMCOCEM,20240610,837,879.9,830.55,876.75,4673073
RAMCOIND,20240610,247.75,255,247.75,253.63,322645
RAMCOSYS,20240610,325.45,325.45,315.5,320,27360
RAMKY,20240610,532,537,510,512.15,137866
RAMRAT,20240610,361.05,374.7,361,371.5,56448
RANASUG,20240610,21.95,22.24,21.6,21.66,598467
RANEENGINE,20240610,398,428.05,398,413.3,26034
RANEHOLDIN,20240610,1216.7,1250,1202.65,1214.15,12963
RATEGAIN,20240610,735,737.15,724.65,735.1,313625
RATNAMANI,20240610,3460,3490.85,3395.05,3449,53843
RATNAVEER,20240610,123.65,129.05,122,126.83,564554
RAYMOND,20240610,2520,2685,2510,2555.9,1287407
RBA,20240610,110.5,114.95,108.55,112.81,2390585
RBL,20240610,960.15,966.75,927,930.2,42274
RBLBANK,20240610,252,256.57,251.05,253,4194970
RBZJEWEL,20240610,130.9,130.9,127,128.4,30729
RCF,20240610,155.6,168.95,154.66,168.1,24131499
RCOM,20240610,1.64,1.68,1.6,1.68,5170297
RECLTD,20240610,504,521.85,496.3,511.2,31958560
REDINGTON,20240610,209.9,221.92,209,217.69,6385208
REDTAPE,20240610,776.9,793.6,770,776.45,59458
REFEX,20240610,154.85,163,153.8,155.81,2078798
REGENCERAM,20240610,37.25,37.94,37.25,37.94,353
RELAXO,20240610,825,839,823.1,833.9,77038
RELCHEMQ,20240610,215.8,217.85,210,211.96,7743
RELIANCE,20240610,2939.9,2986.7,2936.15,2942.8,4625880
RELIGARE,20240610,220.39,223.34,217.85,218.32,553321
RELINFRA,20240610,175,192.07,173.75,185.54,15850843
REMSONSIND,20240610,893.8,893.8,826.65,849.75,4829
RENUKA,20240610,43.03,43.44,42.42,42.5,7216151
REPCOHOME,20240610,495.45,550,495.45,540.7,1306408
REPL,20240610,182.55,185.38,178.99,182.13,13855
REPRO,20240610,680,706.5,663.75,693.95,18904
RESPONIND,20240610,321.7,334.8,320,327.7,481717
RGL,20240610,106.1,107,105.03,106.26,55189
RHFL,20240610,3.51,3.51,3.51,3.51,881882
RHIM,20240610,678,686.1,672,675.95,317038
RHL,20240610,186,197.48,185.6,185.91,18487
RICOAUTO,20240610,127.1,135.32,127.1,134.16,4024861
RIIL,20240610,1217,1246.4,1211.2,1218.05,192471
RISHABH,20240610,440,447.7,427.25,431.25,75439
RITCO,20240610,255,274.75,250.4,252.84,355405
RITES,20240610,659,667.85,650.25,656.15,1137832
RKDL,20240610,24.4,25.04,23.67,23.91,39235
RKEC,20240610,88.01,91.74,88.01,90.56,113471
RKFORGE,20240610,715.8,720.95,697.5,700.55,290965
RKSWAMY,20240610,271,273.05,265.25,266.15,73719
RML,20240610,850,875,839.75,865.2,21212
ROHLTD,20240610,357.05,367.45,352.4,355.65,96982
ROLEXRINGS,20240610,2415,2450,2370.05,2428.65,7681
ROLLT,20240610,4.18,4.18,4.18,4.18,143097
ROML,20240610,53.9,56.4,53.6,54.71,9184
ROSSARI,20240610,701.4,718.8,695.8,704.6,188425
ROSSELLIND,20240610,442.25,464.95,442.25,455.5,60832
ROTO,20240610,433.05,445.25,433.05,437.6,96457
ROUTE,20240610,1520,1590,1510.55,1576.9,327896
RPGLIFE,20240610,1492.25,1585,1467.15,1538.85,81045
RPOWER,20240610,25.35,26.75,25.25,26.08,37086161
RPPINFRA,20240610,120.5,123,118,118.62,112913
RPPL,20240610,79.95,82.15,77.2,78.61,285618
RPSGVENT,20240610,664.95,672.8,653,660.35,36616
RPTECH,20240610,339.75,352,329,342.25,707201
RRKABEL,20240610,1703.6,1763,1703.6,1749.9,130832
RSSOFTWARE,20240610,186.4,193.99,183,187.54,47702
RSWM,20240610,182.62,184.5,177.21,181.06,94753
RSYSTEMS,20240610,473.5,475,466,472.65,76096
RTNINDIA,20240610,76.87,76.9,74.51,74.85,2255301
RTNPOWER,20240610,17.5,17.5,17.1,17.1,28538848
RUBYMILLS,20240610,204.4,208.39,201.95,206.3,12801
RUCHINFRA,20240610,12.65,12.65,12.09,12.2,96932
RUCHIRA,20240610,125,126.53,124.22,124.93,64648
RUPA,20240610,251.15,262.45,251.15,260.4,331512
RUSHIL,20240610,317.2,324.4,315.45,318.25,62661
RUSTOMJEE,20240610,699.95,705,688.05,694.5,14546
RVHL,20240610,48.5,52.74,48,50.96,69669
RVNL,20240610,383.65,386.8,369.1,373.95,22561822
S&SPOWER,20240610,222.5,233.2,222.5,233.2,4294
SABEVENTS,20240610,8.8,9.02,8.8,9.02,958
SABTNL,20240610,187.47,187.47,187.47,187.47,78
SADBHAV,20240610,26.85,28.1,26,27.2,394654
SADBHIN,20240610,6.5,6.56,6.2,6.48,117958
SADHNANIQ,20240610,62.25,62.65,61.56,62.09,208030
SAFARI,20240610,2017.65,2056.45,1988.85,2012.05,36300
SAGARDEEP,20240610,28.9,28.9,27.5,28.18,23280
SAGCEM,20240610,242.8,276.8,237.82,269.59,1458935
SAH,20240610,94.7,95.18,93.14,94.34,38953
SAHYADRI,20240610,385,433.7,385,422.45,124240
SAIL,20240610,152.6,153,150.05,150.6,23373558
SAKAR,20240610,325,332.3,318.2,322.45,15838
SAKHTISUG,20240610,34.84,35.2,33.65,33.87,351984
SAKSOFT,20240610,263,270,261.63,264.97,228409
SAKUMA,20240610,30.6,30.94,29.05,29.4,5066590
SALASAR,20240610,20.79,20.79,19.96,20,3977191
SALONA,20240610,283.25,290.4,281.95,284.15,2841
SALSTEEL,20240610,19.63,19.63,19.63,19.63,32263
SALZERELEC,20240610,780.4,817,780,803.2,174867
SAMBHAAV,20240610,5.04,5.04,4.81,4.9,67629
SAMHI,20240610,186,186.49,182.61,184.57,494884
SAMPANN,20240610,25.7,26.3,24.02,26.3,14333
SANDESH,20240610,1289.9,1292,1244.1,1256.65,5796
SANDHAR,20240610,552,565.2,545.05,548.8,137531
SANDUMA,20240610,552.5,565,534.1,543.35,359066
SANGAMIND,20240610,390,395,379.6,385.3,20511
SANGHIIND,20240610,90,91.58,89.6,90.67,509609
SANGHVIMOV,20240610,1106.4,1139.45,1106.4,1117.3,104781
SANGINITA,20240610,18.45,18.45,18.45,18.45,3904518
SANOFI,20240610,9772.95,10524.95,9750,9967.2,260815
SANSERA,20240610,1051,1085.1,1051,1079.2,197139
SAPPHIRE,20240610,1509.95,1525.35,1478.1,1500.2,70355
SARDAEN,20240610,220.75,232,220.75,227.87,551605
SAREGAMA,20240610,560.1,569,550.1,562.85,633807
SARLAPOLY,20240610,87.5,89.75,85.55,88.23,1028627
SARVESHWAR,20240610,8.9,9.03,8.86,8.91,2148500
SASKEN,20240610,1433.85,1504.35,1431.15,1469.95,20338
SASTASUNDR,20240610,301.7,325.15,300.05,321.1,76189
SATIA,20240610,113,114.85,112.51,113.64,214313
SATIN,20240610,238.05,238.87,223.9,234.72,365519
SATINDLTD,20240610,93.55,94.25,91.13,91.32,447872
SAURASHCEM,20240610,114.6,117.4,113.44,114.43,132146
SBC,20240610,30.95,31.25,28.66,28.94,2799027
SBCL,20240610,535.6,546.75,528.2,531.15,109258
SBFC,20240610,84.95,86.55,83.1,85.02,2465043
SBGLP,20240610,124.45,126,120,122.76,428098
SBICARD,20240610,719.8,720.55,712,717.1,1235522
SBIETFCON,20240610,114.78,115.21,111.47,113.96,15255
SBIETFIT,20240610,375,378.35,366.5,368.05,29216
SBIETFPB,20240610,251.94,254.7,249.2,250.17,28741
SBIETFQLTY,20240610,217.18,217.39,212.75,216.57,7633
SBILIFE,20240610,1436.85,1452,1418.35,1432.3,2059288
SBIN,20240610,834.15,845.45,829.2,831.8,16725508
SCHAEFFLER,20240610,4153.9,4329.5,4135,4160.2,109477
SCHAND,20240610,233,234.49,225.3,231.7,83655
SCHNEIDER,20240610,745.05,782.3,743.75,782.3,264727
SCI,20240610,247.95,249.4,240.61,242.05,2342948
SCILAL,20240610,69.29,69.4,66,66.44,1662667
SCPL,20240610,519.6,534.9,511.5,522.3,94808
SDBL,20240610,127.45,130.7,126,126.74,2008535
SDL24BEES,20240610,121.51,121.78,121.5,121.76,3925
SDL26BEES,20240610,121.66,121.79,121.1,121.78,898
SEAMECLTD,20240610,1098,1100,1050,1058.35,53698
SECMARK,20240610,104.05,109.25,103.25,105,3117
SECURCRED,20240610,13.8,14.49,13.8,14.49,62203
SECURKLOUD,20240610,37.42,37.42,35.96,36.1,18320
SEJALLTD,20240610,320,328.85,316,323.7,1913
SELAN,20240610,656.65,660,632.4,638.1,35438
SELMC,20240610,66.3,69.3,66.3,67.32,28576
SEMAC,20240610,673,689.9,629.6,637.25,9706
SENCO,20240610,920.35,947.55,920.35,939.45,329486
SENSEXADD,20240610,76.53,77.5,76.21,77.03,15274
SENSEXETF,20240610,76.91,77.75,76.71,77.19,5373
SENSEXIETF,20240610,868.12,875.13,857.01,858.95,11090
SEPC,20240610,20.54,23.24,20.54,22.48,51329871
SEQUENT,20240610,120.94,124.9,118.5,119.14,1518089
SERVOTECH,20240610,85.65,86.35,84,84.55,591654
SESHAPAPER,20240610,335,346.55,325,335.8,62145
SETCO,20240610,10.24,10.24,10.1,10.1,14613
SETF10GILT,20240610,231.51,232,231.01,231.88,74744
SETFGOLD,20240610,62.9,62.9,61.05,61.89,1473388
SETFNIF50,20240610,243.92,245.51,243.44,243.91,678417
SETFNIFBK,20240610,521.45,521.45,503.61,504.86,123935
SETFNN50,20240610,751.5,751.5,726.68,733.89,53196
SEYAIND,20240610,21.51,22.52,21.5,22.49,4384
SFL,20240610,938,958.85,920,941.05,892813
SGIL,20240610,336.7,345,326,327.25,17808
SGL,20240610,16.5,16.85,15.4,15.92,50482
SHAH,20240610,4.05,4.19,3.97,4.12,1282313
SHAHALLOYS,20240610,62.45,65.39,61,65.39,58782
SHAILY,20240610,647.15,660,634.6,644.05,29080
SHAKTIPUMP,20240610,2550.1,2587,2460,2503,50689
SHALBY,20240610,272,283,271.2,280.25,289605
SHALPAINTS,20240610,153,155.44,149.27,150.42,219096
SHANKARA,20240610,691.3,713.6,690,701.55,149919
SHANTI,20240610,16.05,16.05,15.33,15.99,11654
SHANTIGEAR,20240610,537.45,544.95,535.05,536.6,18602
SHARDACROP,20240610,415,431.9,412.1,420.2,272729
SHARDAMOTR,20240610,1614.8,1699,1614.75,1659.65,135977
SHAREINDIA,20240610,1563.95,1563.95,1514.5,1517,106388
SHARIABEES,20240610,513.97,513.97,505.63,507.29,10067
SHEMAROO,20240610,146.9,148.59,145.86,147.05,36972
SHILPAMED,20240610,539.25,554.85,527.05,544.7,489914
SHIVALIK,20240610,592.3,599,585.05,590.75,9879
SHIVAMAUTO,20240610,42.5,46.7,42.1,43.42,1837478
SHIVAMILLS,20240610,91.8,94,90.5,92.51,13346
SHIVATEX,20240610,174.75,176.98,166,170.44,51536
SHK,20240610,198.49,205.2,196.47,202.06,663795
SHOPERSTOP,20240610,756.55,756.75,740.35,749.45,26865
SHRADHA,20240610,89.8,91.99,86,87.05,71861
SHREDIGCEM,20240610,106.4,111.45,106.4,108.99,1017982
SHREECEM,20240610,26296,27450,26078,27239.7,68197
SHREEPUSHK,20240610,175.05,192,175,189.71,180170
SHREERAMA,20240610,23.5,23.5,23.1,23.1,53984
SHRENIK,20240610,0.93,0.95,0.91,0.93,3258845
SHREYANIND,20240610,234.5,234.5,229.43,232.96,26435
SHREYAS,20240610,339.7,339.7,328.6,330.35,89215
SHRIPISTON,20240610,1980,2048,1978,2003.7,204616
SHRIRAMFIN,20240610,2510,2552.5,2485.2,2519.1,969804
SHRIRAMPPS,20240610,112.9,116.4,112.25,113.7,2600508
SHYAMCENT,20240610,18.25,18.25,17.15,17.67,62393
SHYAMMETL,20240610,625.2,642.8,620.15,626.45,436042
SHYAMTEL,20240610,13.5,13.9,12.58,13.28,14453
SICALLOG,20240610,157.1,163,153.25,160.23,3708
SIEMENS,20240610,6889.95,6954.55,6825,6856.55,258661
SIGACHI,20240610,66,66,63.63,64.02,972269
SIGIND,20240610,94,96.06,90,90.76,63316
SIGMA,20240610,395.1,409,394.6,396.85,8022
SIGNATURE,20240610,1280.65,1303.75,1255,1288.4,565963
SIGNPOST,20240610,275,284.8,269.95,281.35,75092
SIKKO,20240610,94.01,102.25,92.75,101.86,370187
SIL,20240610,23.65,24.4,23.2,23.86,65208
SILGO,20240610,35,35,34.07,34.22,21253
SILINV,20240610,480.6,480.6,468.95,471.55,3590
SILLYMONKS,20240610,18.71,18.71,17.25,18.18,12599
SILVER,20240610,92.69,92.69,90.2,90.82,309785
SILVER1,20240610,89.1,89.36,87.35,88.4,124833
SILVERADD,20240610,89,89,86.11,87.54,255331
SILVERBEES,20240610,87.2,87.4,86.27,87.34,12480895
SILVERETF,20240610,90.99,91,89.5,90.52,341736
SILVERIETF,20240610,92.38,92.38,89.75,90.75,1127834
SILVERTUC,20240610,788.35,797.5,762,773.25,28229
SILVRETF,20240610,89.5,89.68,86.9,88.59,31914
SIMBHALS,20240610,28.45,28.76,28.2,28.26,67164
SIMPLEXINF,20240610,130.99,133.14,126.8,129.14,129330
SINCLAIR,20240610,119,124,117.45,119.43,152193
SINDHUTRAD,20240610,22.97,24.04,22.97,23.94,1539339
SINTERCOM,20240610,134.25,136.15,131.21,132.7,42038
SIRCA,20240610,328.95,329.7,323.1,328.85,76816
SIS,20240610,440,440,427.3,434.1,47188
SITINET,20240610,0.65,0.65,0.63,0.64,3533167
SIYSIL,20240610,451.85,455,446.55,448.9,36499
SJS,20240610,791.85,797.95,778.05,789.7,122383
SJVN,20240610,135,135.4,131.93,132.39,14138283
SKFINDIA,20240610,6247,6247,6132.6,6191.5,12225
SKIL,20240610,5.2,5.67,5.2,5.42,281217
SKIPPER,20240610,323.45,332.5,320,327.65,1047169
SKMEGGPROD,20240610,247.85,249,243.5,244.63,84195
SKYGOLD,20240610,1295,1297.95,1269,1271.1,7566
SMALLCAP,20240610,48.6,49,47.71,48.81,1558817
SMARTLINK,20240610,270,279.45,270,272.7,7267
SMCGLOBAL,20240610,180.5,183,171.51,173.1,672565
SMLISUZU,20240610,2134.95,2149.7,2099.1,2109.35,15182
SMLT,20240610,211.85,213.99,203.85,205.8,39625
SMSLIFE,20240610,765.55,800,765.5,789.85,5465
SMSPHARMA,20240610,202.7,207.99,201.41,202.99,206841
SNOWMAN,20240610,69.15,69.75,67.8,68.03,709338
SOBHA,20240610,2086,2176.45,2051,2064.25,147780
SOFTTECH,20240610,290.6,298,283,286.45,20190
SOLARA,20240610,430,449.8,430,431.9,115438
SOLARINDS,20240610,9388.9,9460,9282.05,9331.3,57838
SOMANYCERA,20240610,735,762,725.9,730.3,92421
SOMATEX,20240610,33.8,34.45,33.1,34.31,15337
SOMICONVEY,20240610,137.95,137.95,126.25,128.27,38041
SONACOMS,20240610,670,672.1,658.4,660.2,865101
SONAMLTD,20240610,38.25,39.94,38.25,39.18,109163
SONATSOFTW,20240610,591,591.7,573.35,585.85,818680
SOTL,20240610,511.9,520.75,501.85,514.35,124229
SOUTHBANK,20240610,27.75,27.85,27.36,27.55,18299464
SOUTHWEST,20240610,111.99,117.59,107.05,113.55,188724
SPAL,20240610,579.95,579.95,572.65,574.8,27787
SPANDANA,20240610,793,803,768.2,770.6,208830
SPARC,20240610,222,229.6,215.25,218.08,2489722
SPCENET,20240610,27.55,28.55,27.18,27.53,2147646
SPECIALITY,20240610,174,179.9,172,173.39,63222
SPENCERS,20240610,86.4,88.71,85.2,86.36,186975
SPIC,20240610,74,80.6,73.45,79.6,5000492
SPLIL,20240610,60.5,60.5,59.2,59.4,14654
SPLPETRO,20240610,700,715,680,704.7,73785
SPMLINFRA,20240610,142.4,142.43,135.65,140.96,139725
SPORTKING,20240610,786.2,809.9,786.2,803.65,8180
SPYL,20240610,3.97,3.97,3.97,3.97,195443
SREEL,20240610,277.7,279.95,271.05,277.1,34070
SRF,20240610,2322,2369.9,2295.6,2354.65,747806
SRGHFL,20240610,318.4,318.4,305.75,306.8,8158
SRHHYPOLTD,20240610,573.95,575.8,540.4,562.4,107459
SRM,20240610,169,172.5,167.55,170.32,35497
SRPL,20240610,1.13,1.14,1.04,1.04,2369972
SSWL,20240610,219.7,220.99,212.71,213.9,579723
STAR,20240610,892.95,931.7,890.35,901.05,892966
STARCEMENT,20240610,217.7,223.48,215.51,222.16,730487
STARHEALTH,20240610,504.8,515.7,499.25,509.55,2149884
STARPAPER,20240610,228.7,233,222,230.07,54022
STARTECK,20240610,220,231,220,230.18,292
STCINDIA,20240610,136.5,140,133.61,136.54,108556
STEELCAS,20240610,632,648,632,645.6,7873
STEELCITY,20240610,90.35,91.2,88.15,89.27,36664
STEELXIND,20240610,13.4,13.45,12.99,13.07,3620487
STEL,20240610,433.3,444.6,418.45,421.15,12681
STERTOOLS,20240610,371.3,372.7,365.1,366.25,52114
STLTECH,20240610,126,135.5,125.4,131.7,8299165
STOVEKRAFT,20240610,488.5,548.65,488.5,537.65,1227193
STYLAMIND,20240610,1600,1649,1582.05,1618.4,26659
STYRENIX,20240610,1935,2011,1890.75,1910.55,48803
SUBEXLTD,20240610,28.33,28.6,28.05,28.24,3501589
SUBROS,20240610,618.3,633.95,609.05,625.4,107677
SUDARSCHEM,20240610,794,811.95,785.2,789.15,211693
SUKHJITS,20240610,444.05,457.75,443.1,451.6,9347
SULA,20240610,526.65,527,514.05,516.65,266578
SUMEETINDS,20240610,2.18,2.18,2.18,2.18,21359
SUMICHEM,20240610,484.85,506,480.45,495.35,736456
SUMIT,20240610,73,76.49,71.1,72.88,10005
SUMMITSEC,20240610,1388.45,1402.05,1375,1380.4,5069
SUNCLAY,20240610,1535,1565,1516,1529.3,3751
SUNDARAM,20240610,2.75,3.05,2.73,2.94,5624636
SUNDARMFIN,20240610,4609,4656.85,4569,4621.05,37514
SUNDARMHLD,20240610,273.25,277,269.4,271.35,149650
SUNDRMBRAK,20240610,746.2,747.35,732,743.95,1798
SUNDRMFAST,20240610,1260.2,1290,1248.55,1255,45446
SUNFLAG,20240610,209.55,212.25,207.13,209.25,125646
SUNPHARMA,20240610,1519,1521.7,1505.1,1513.1,1433942
SUNTECK,20240610,517.8,534.1,507.9,524.75,3068492
SUNTV,20240610,721.55,730.45,714.05,725.35,1106201
SUPERHOUSE,20240610,203.01,213,203.01,210.24,13917
SUPERSPIN,20240610,7.95,7.95,7.25,7.8,78520
SUPRAJIT,20240610,484,489.5,475.85,479.95,1523985
SUPREMEENG,20240610,1.15,1.15,1.12,1.12,197388
SUPREMEIND,20240610,5927.95,6005,5800.1,5999.4,328433
SUPRIYA,20240610,361.7,374.8,356,367,140534
SURAJEST,20240610,384.55,405.75,384.55,393.45,337389
SURANASOL,20240610,38.6,39,37.55,38.08,134059
SURANAT&P,20240610,19.7,19.7,18.1,18.29,411665
SURYALAXMI,20240610,70,70,67.56,68.1,12082
SURYAROSNI,20240610,580,599.7,571,589.35,253599
SURYODAY,20240610,203,206.5,200.85,201.27,523590
SUTLEJTEX,20240610,53.5,55.8,53,53.33,92932
SUULD,20240610,7.3,7.4,7.05,7.4,1219261
SUVEN,20240610,98.45,100.99,97.56,98.42,207052
SUVENPHAR,20240610,650,704.95,650,681.6,606932
SUVIDHAA,20240610,5.7,5.85,5.5,5.54,199590
SUZLON,20240610,47.4,48.63,47.4,47.4,90220734
SVLL,20240610,218.41,228.4,211.28,211.58,1746
SVPGLOB,20240610,6.4,6.45,6.18,6.27,85674
SWANENERGY,20240610,587.8,618.1,585.7,616.75,2523126
SWARAJENG,20240610,2572,2630,2525.05,2598.65,58199
SWELECTES,20240610,1242.95,1248,1172,1187.3,89736
SWSOLAR,20240610,733,757.8,732.3,757.8,1007475
SYMPHONY,20240610,1145,1169.95,1137.05,1163.3,157659
SYNCOMF,20240610,12.1,12.3,11.99,12.05,2886425
SYNGENE,20240610,695.5,722.8,692.05,710.3,2375804
SYRMA,20240610,470.65,473.85,459.5,460.9,325985
TAINWALCHM,20240610,167,172,165,168.14,2114
TAJGVK,20240610,333,340.45,332.55,336.15,310184
TAKE,20240610,21.6,21.9,21.35,21.5,276922
TALBROAUTO,20240610,308.85,309.8,296.1,297.25,166947
TANLA,20240610,920,928.8,914,915,253858
TARACHAND,20240610,417,423,398.5,421.7,22279
TARAPUR,20240610,10.6,11.13,10.07,11.13,70787
TARC,20240610,176.1,184.9,170,170.49,983964
TARMAT,20240610,76.1,76.1,75.5,75.5,12789
TARSONS,20240610,421.55,427.2,416.95,420.25,34296
TASTYBITE,20240610,10620.55,10890,10581.45,10674.55,1257
TATACHEM,20240610,1064.95,1097.7,1060,1086,2458143
TATACOMM,20240610,1829,1877.6,1819.25,1859,1139930
TATACONSUM,20240610,1139,1143.45,1125.65,1133.05,1392359
TATAELXSI,20240610,7189,7190,7090,7140.15,75286
TATAGOLD,20240610,7.5,7.5,7.04,7.06,5735771
TATAINVEST,20240610,6533.3,6533.3,6430,6460.5,16021
TATAMOTORS,20240610,977,984.9,969.1,975.15,9258931
TATAMTRDVR,20240610,653,660,650.5,654.65,822826
TATAPOWER,20240610,446.6,458.75,445.15,448,20554460
TATASTEEL,20240610,180.21,182.1,177.36,180.29,74286848
TATATECH,20240610,1061.4,1069.45,1053.9,1057.55,689544
TATSILV,20240610,8.95,8.99,8.77,8.84,1881029
TATVA,20240610,1029,1056,999,1008.3,44777
TBOTEK,20240610,1533.35,1596.85,1500.05,1532.65,161584
TBZ,20240610,107.49,107.49,104.15,105.27,89290
TCI,20240610,918.5,922.4,903,912.25,30179
TCIEXP,20240610,1093.5,1115,1078.5,1097.6,71768
TCIFINANCE,20240610,9.55,9.55,9.55,9.55,7950
TCLCONS,20240610,36.1,37.9,36.1,37.06,52501
TCNSBRANDS,20240610,552,571.65,548.55,557,351671
TCPLPACK,20240610,2100,2131.3,2080,2090.45,3533
TCS,20240610,3895,3905.9,3841.9,3858.7,1734661
TDPOWERSYS,20240610,336.95,341.9,331.65,335.85,564920
TEAMLEASE,20240610,2951.8,2977,2884.2,2941.4,10311
TECH,20240610,36.43,36.65,35.81,36.04,46215
TECHIN,20240610,30.47,30.7,30.47,30.55,9097
TECHM,20240610,1377.6,1378,1335.15,1340.35,2532308
TECHNOE,20240610,1249,1283.65,1231,1276.45,204908
TECILCHEM,20240610,26.99,27.06,26.99,27.06,13288
TEGA,20240610,1646,1709.35,1632.75,1678.85,157869
TEJASNET,20240610,1299.9,1308.3,1265,1285.9,1182423
TEMBO,20240610,233.8,236.99,224.93,225.98,64936
TERASOFT,20240610,74.95,80,74.6,77.17,394518
TEXINFRA,20240610,125,136,123.41,130.68,5389018
TEXMOPIPES,20240610,77.39,78.9,75.5,76.92,137831
TEXRAIL,20240610,185.5,195.36,185.4,194.95,3673281
TFCILTD,20240610,174,181.19,170.5,176.03,3107881
TFL,20240610,20.38,20.38,20.33,20.33,25528
TGBHOTELS,20240610,14.75,15,14.05,14.35,74078
THANGAMAYL,20240610,1347.75,1454.7,1327.6,1347.6,116144
THEINVEST,20240610,149.75,149.75,139.22,142.01,6766
THEJO,20240610,2649.25,2825,2628.4,2809.55,27561
THEMISMED,20240610,207,222,205.99,216.31,150920
THERMAX,20240610,5220,5257.15,5145.05,5161.75,114241
THOMASCOOK,20240610,220,220,212.25,214.85,533481
THOMASCOTT,20240610,239.4,251.35,228,244.2,6399
THYROCARE,20240610,624.7,635,616.5,631.55,37527
TI,20240610,268.1,279.8,264.96,272.91,1962510
TIDEWATER,20240610,1819.95,1865,1816.15,1836.1,29218
TIIL,20240610,2711.2,2830,2703.85,2773.85,15323
TIINDIA,20240610,3935,4004.1,3929.2,3959.55,245880
TIJARIA,20240610,23.35,23.35,22.18,22.18,117656
TIMESGTY,20240610,110.78,110.8,105.55,110.65,2121
TIMETECHNO,20240610,284,293.5,280.55,283.75,1180437
TIMKEN,20240610,4159,4249,4050.3,4085.45,82072
TIPSFILMS,20240610,565,575.95,548.9,555.2,1958
TIPSINDLTD,20240610,444.6,456.5,440,452.3,336991
TIRUMALCHM,20240610,269.9,289.4,268.55,286.2,1749026
TIRUPATIFL,20240610,17.35,19.5,17.05,18.47,1345673
TITAGARH,20240610,1228,1356.15,1220,1342.3,8680716
TITAN,20240610,3443,3452,3390,3422.2,1655552
TMB,20240610,472.9,476,470.05,473.65,155893
TNIDETF,20240610,81.2,81.7,80.8,81.18,153696
TNPETRO,20240610,84.8,87,84.41,85.7,452395
TNPL,20240610,251.76,262.69,246.15,258.05,137213
TNTELE,20240610,9.35,9.81,9.35,9.81,12037
TOKYOPLAST,20240610,109.4,114.5,107.3,110.54,87121
TORNTPHARM,20240610,2879.85,2879.85,2834,2863.95,184170
TORNTPOWER,20240610,1513,1550,1505,1531.5,201588
TOTAL,20240610,94.75,97.26,94.61,96.68,18629
TOUCHWOOD,20240610,139.02,140,132,137.53,2851
TPHQ,20240610,1.14,1.15,1.12,1.15,3175740
TPLPLASTEH,20240610,87,88.04,85.92,86.6,340363
TRACXN,20240610,87.2,87.5,85.75,86.29,215913
TREEHOUSE,20240610,20.93,22.85,20.93,22.61,83619
TREJHARA,20240610,157.5,162,155.27,155.85,5463
TREL,20240610,40.6,43.29,40.17,42.12,662131
TRENT,20240610,5025,5047.35,4920,4969.45,417996
TRF,20240610,582,594.45,566.15,594.45,17567
TRIDENT,20240610,37.25,37.44,36.93,37.06,6063373
TRIGYN,20240610,121.4,124.45,120.7,121.9,125948
TRIL,20240610,749.5,749.5,724,733.8,162788
TRITURBINE,20240610,559.7,564.65,553.05,556.5,406073
TRIVENI,20240610,334.75,343.5,329.15,339.35,720286
TRU,20240610,54.7,55.56,54.34,54.54,2023895
TTKHLTCARE,20240610,1451.05,1478,1450,1468.9,4641
TTKPRESTIG,20240610,725.1,751,725.1,737.55,181637
TTL,20240610,105,105,102.5,103.08,9675
TTML,20240610,75,76.1,74.2,74.49,2216538
TV18BRDCST,20240610,43.99,44,42.7,42.84,5123720
TVSELECT,20240610,311.9,343.9,309.1,329.25,184203
TVSHLTD,20240610,12245,12256.7,11900.05,11995,6674
TVSMOTOR,20240610,2419.65,2444.95,2412,2436.85,1482253
TVSSCS,20240610,170.5,170.8,168.55,168.88,497334
TVSSRICHAK,20240610,4185,4244.75,4142.5,4211.85,3923
TVTODAY,20240610,223.4,225.22,219.05,222.46,173344
TVVISION,20240610,7.15,7.15,7.05,7.05,11080
UBL,20240610,2075,2152.95,2075,2146.3,348493
UCAL,20240610,158.84,165,156.61,162.15,43839
UCOBANK,20240610,57.1,57.56,56.15,56.42,12334185
UDAICEMENT,20240610,40.09,40.1,39.05,39.23,1009675
UDS,20240610,289.1,296.2,285,292.15,64683
UEL,20240610,215.51,215.51,215.51,215.51,454
UFLEX,20240610,425.85,461.2,425.85,458.2,510318
UFO,20240610,123.8,126.19,122.75,123.53,132541
UGARSUGAR,20240610,75.6,76.55,73.52,74.01,245173
UGROCAP,20240610,281.7,282.85,276,276.9,249843
UJJIVANSFB,20240610,49.81,50.9,49.8,50.1,15520883
ULTRACEMCO,20240610,10495,10907.95,10463.15,10826.25,705256
UMAEXPORTS,20240610,86.2,86.99,85.15,85.41,15043
UMANGDAIRY,20240610,89.3,91.8,89,89.88,46070
UMESLTD,20240610,5.45,5.45,5.23,5.34,38892
UNICHEMLAB,20240610,545.5,552.05,536.5,547.95,24750
UNIDT,20240610,229.2,234.3,228.31,232.51,11800
UNIENTER,20240610,162,165.9,158.2,163.03,51052
UNIINFO,20240610,34.5,39.3,34.5,39.3,559517
UNIONBANK,20240610,148,151,146.5,147.22,16860939
UNIPARTS,20240610,511.9,514.8,507.05,512.25,58459
UNITDSPR,20240610,1327,1327,1307.15,1315.1,654963
UNITEDPOLY,20240610,89.8,89.8,84.42,85.78,6376
UNITEDTEA,20240610,352.7,352.7,342.8,349.9,6239
UNIVAFOODS,20240610,7.61,7.61,7.61,7.61,17486
UNIVASTU,20240610,192,198.45,192,198.4,7689
UNIVCABLES,20240610,740,759.35,725,732.15,84382
UNIVPHOTO,20240610,337.65,348.9,337.65,345.55,921
UNOMINDA,20240610,970,1014.7,942.1,947.35,2205023
UPL,20240610,542.65,555.6,532.1,551.5,6964090
URAVI,20240610,570,585,560,584.25,3526
URJA,20240610,21.57,21.75,21.03,21.22,2380782
USHAMART,20240610,366.5,371.35,362.1,369.5,1034935
USK,20240610,57.51,59.9,57.3,59.19,345423
UTIAMC,20240610,965.3,986.35,952.55,976.55,274544
UTIBANKETF,20240610,51.5,51.5,50.68,50.8,333001
UTINEXT50,20240610,73.32,74.48,73.23,73.91,85246
UTINIFTETF,20240610,251.07,253.09,250.68,250.93,109454
UTISENSETF,20240610,821.37,834.4,816.05,826.95,2054
UTISXN50,20240610,83.31,84.42,82.01,83.14,3608
UTKARSHBNK,20240610,52.45,52.98,52.26,52.5,1828208
UTTAMSUGAR,20240610,328.9,331.95,321.1,323.6,95679
V2RETAIL,20240610,586.9,586.95,562,586.95,20058
VADILALIND,20240610,4579.95,4584.8,4461.6,4551.1,12638
VAIBHAVGBL,20240610,323.9,324.35,316.4,322.05,479461
VAISHALI,20240610,142.5,148,140.66,141.57,86472
VAKRANGEE,20240610,24,24.65,23.82,24.16,12581571
VALIANTLAB,20240610,150,152.98,145.41,148.59,113096
VALIANTORG,20240610,413.9,415,405.3,408.05,35637
VARDHACRLC,20240610,54.05,56.35,54.05,55.44,64188
VARDMNPOLY,20240610,10.15,10.39,9.74,10.39,321396
VARROC,20240610,585,625,582.5,620.85,1126424
VASCONEQ,20240610,64.5,66.6,64.5,64.92,790963
VASWANI,20240610,31.25,31.55,31.25,31.55,10735
VBL,20240610,1525,1593.7,1523,1546.05,3396123
VCL,20240610,0.83,0.83,0.76,0.77,946318
VEDL,20240610,455.5,455.5,441.25,444.1,13920775
VENKEYS,20240610,1820,1839,1801.1,1821.25,26498
VENUSPIPES,20240610,2182.95,2196,2123,2137.65,201171
VENUSREM,20240610,326.9,338,323,329.75,68620
VERANDA,20240610,154.4,156,152.25,154.62,118486
VERTOZ,20240610,679.9,699,660.2,677.8,32654
VESUVIUS,20240610,5310,5448.45,5310,5345.9,14294
VETO,20240610,123.6,124.6,120.4,121.67,108156
VGUARD,20240610,391.3,396,386.15,394.75,1370086
VHL,20240610,2998.35,3049.2,2995.05,3032.8,504
VHLTD,20240610,99.33,99.33,99.33,99.33,106
VIDHIING,20240610,474.9,474.9,468.25,472.9,26476
VIJAYA,20240610,813,830,807.8,812.55,96192
VIJIFIN,20240610,2.45,2.45,2.45,2.45,16975
VIKASECO,20240610,3.81,3.85,3.74,3.76,8201217
VIKASLIFE,20240610,5.15,5.19,5.01,5.02,8570529
VIMTALABS,20240610,489.8,494.3,482,490.8,17519
VINATIORGA,20240610,1730.9,1790,1715,1777.75,112521
VINDHYATEL,20240610,2270,2331.95,2240.1,2288.45,24716
VINEETLAB,20240610,60.99,61.49,58.5,58.56,44042
VINNY,20240610,4.65,4.72,4.46,4.62,1038372
VINYLINDIA,20240610,368,380,362.55,368.8,51421
VIPCLOTHNG,20240610,34.49,35.07,34,34.31,164594
VIPIND,20240610,483,504.45,482.95,491.75,881236
VIPULLTD,20240610,42.15,42.15,41.45,41.45,71760
VIRINCHI,20240610,37,37.25,36.3,36.85,447976
VISAKAIND,20240610,107,112,107,111.18,716490
VISASTEEL,20240610,23.5,23.5,21.99,21.99,54303
VISHNU,20240610,355,375,354,372.1,575355
VISHWARAJ,20240610,15.75,15.85,15.4,15.57,656150
VIVIDHA,20240610,1.01,1.02,1.01,1.02,151074
VLEGOV,20240610,60.9,63,59.27,59.86,169127
VLSFINANCE,20240610,262.6,264.25,259.05,261.75,41768
VMART,20240610,2697.95,2800,2615.05,2737.55,156899
VOLTAMP,20240610,11087,11135.95,10656.15,10802.95,11977
VOLTAS,20240610,1458,1468.45,1425.95,1461.2,2303558
VPRPL,20240610,185,186.5,179.1,182.98,2416979
VRLLOG,20240610,576,617.85,576,605.3,695852
VSSL,20240610,303,308.95,290.1,292.55,164461
VSTIND,20240610,4280,4401,4235,4332.55,43966
VSTL,20240610,247.6,249.5,244,248.06,17901
VSTTILLERS,20240610,3760,3820,3678.55,3803.55,22252
VTL,20240610,476.1,480,461.3,467.3,144837
WABAG,20240610,1089,1177.3,1087.6,1153.35,1707864
WALCHANNAG,20240610,207,214.99,199.17,212.06,349908
WANBURY,20240610,147,153.99,144.1,151.55,61496
WEALTH,20240610,867,867,815.55,823.6,7497
WEBELSOLAR,20240610,597.7,608.75,591,608.75,155705
WEIZMANIND,20240610,115.15,117,115,116.19,7365
WEL,20240610,931.2,968.8,931.2,949.5,4434
WELCORP,20240610,535,535.65,515.3,528.4,1661235
WELENT,20240610,461.3,472,455.3,460.35,337205
WELINV,20240610,735,774.95,735,767.2,463
WELSPUNLIV,20240610,138.3,141.4,137.5,139.3,2019990
WENDT,20240610,16304.85,16821.95,15652.05,15834.05,2146
WESTLIFE,20240610,830.15,838.4,814.2,819.35,36486
WEWIN,20240610,77.95,78.69,75.5,78.69,10986
WHEELS,20240610,700,736.4,692.85,728.8,182763
WHIRLPOOL,20240610,1640,1733,1630,1702.6,545134
WILLAMAGOR,20240610,36.2,36.2,34.2,34.88,10926
WINDLAS,20240610,670,670,646.8,650.7,48358
WINDMACHIN,20240610,78.15,79.94,77,78.37,72300
WINSOME,20240610,3.5,3.51,3.41,3.45,29291
WIPL,20240610,170,170,162,163.25,17594
WIPRO,20240610,488.4,488.4,473.35,475.25,9155876
WOCKPHARMA,20240610,580,594.65,563,570.65,509558
WONDERLA,20240610,889,894.6,873.5,884.85,59722
WORTH,20240610,110.96,110.96,109.4,109.61,4194
WSI,20240610,139.75,139.75,133.15,134.25,146531
WSTCSTPAPR,20240610,599,628.25,593.9,622.8,326086
XCHANGING,20240610,117.28,120.4,116.02,117.19,780538
XELPMOC,20240610,118,121,116.01,117.75,12493
XPROINDIA,20240610,1023.55,1042.75,1010.1,1029.7,23147
YAARI,20240610,10.75,11,10.25,10.49,72145
YASHO,20240610,1797.3,1805.95,1751.95,1768.2,11902
YATHARTH,20240610,420,425,412,413.9,133583
YATRA,20240610,130.6,132,128.89,129.22,229822
YESBANK,20240610,23.4,24.5,23.21,23.87,283340418
YUKEN,20240610,1322.4,1340.95,1270,1283.7,32600
ZAGGLE,20240610,283,284.6,279.15,280.8,508706
ZEEL,20240610,157,165.5,154,164.41,36227048
ZEELEARN,20240610,7.25,7.25,7.25,7.25,198055
ZEEMEDIA,20240610,14.15,15,13.81,14.77,13897850
ZENITHEXPO,20240610,245.49,254.04,236.51,254.04,27263
ZENITHSTL,20240610,7.75,7.95,7.65,7.79,247090
ZENSARTECH,20240610,673.15,699,660,688.4,1886440
ZENTEC,20240610,984.95,1025,983.05,999.35,404655
ZFCVINDIA,20240610,16830,17374.6,16830,17279.95,4332
ZIMLAB,20240610,102.52,106.39,102.1,105.69,155625
ZODIAC,20240610,649.2,649.2,649,649.2,13865
ZODIACLOTH,20240610,111.4,113.9,109.21,111.94,24983
ZOMATO,20240610,184,186.5,181.56,182.16,33163473
ZOTA,20240610,509.75,534.95,509.75,520.65,86551
ZUARI,20240610,177.6,190.37,176.04,186.81,659453
ZUARIIND,20240610,303.3,319,296.7,315.1,226960
ZYDUSLIFE,20240610,1062.9,1090,1059,1086.05,1813696
ZYDUSWELL,20240610,1881.55,1889.9,1835.3,1882.25,55248
