20MICRONS,20240606,172.45,176.6,170,173.15,92781
21STCENMGM,20240606,47.65,49.55,47.65,49.55,43771
360ONE,20240606,770,800,770,791.7,662900
3IINFOLTD,20240606,32.3,33.3,31.85,32.15,2000944
3MINDIA,20240606,33300,34415.95,33250.05,33985.95,9949
3PLAND,20240606,29,30.4,29,29.7,4723
5PAISA,20240606,512,525,512,517.65,29297
63MOONS,20240606,330.55,344.3,330.55,344.3,169759
A2ZINFRA,20240606,19.35,20.1,18.3,19.95,1115095
AAATECH,20240606,103.35,104,101.1,103,13044
AADHARHFC,20240606,345,354.2,342,346.1,1353606
AAKASH,20240606,11.15,11.45,11.05,11.4,345769
AAREYDRUGS,20240606,43.25,44.75,42.25,44.6,25470
AARON,20240606,255,264,255,259.85,6040
AARTECH,20240606,182.15,182.15,181.8,181.8,8456
AARTIDRUGS,20240606,482,497.4,482,492.05,145014
AARTIIND,20240606,630.3,643.8,626,638.15,1017793
AARTIPHARM,20240606,582.5,597.5,579.05,587.75,155498
AARTISURF,20240606,685,685,662.2,664.75,23096
AARVEEDEN,20240606,22.3,23.4,22.25,23.2,40047
AARVI,20240606,123.55,137.05,123.55,133,49075
AAVAS,20240606,1589.3,1657,1586,1632.3,255958
ABAN,20240606,60.65,62.85,59.9,62.85,143463
ABB,20240606,7801.05,8144.7,7801.05,7987.5,483840
ABBOTINDIA,20240606,27500,27686.6,26882,26998.8,15980
ABCAPITAL,20240606,217.4,232.55,217,228.55,10473506
ABFRL,20240606,307.6,325.5,307,322.2,21111742
ABMINTLLTD,20240606,65.4,65.4,62.45,62.65,226
ABSLAMC,20240606,568,595,565.9,585.05,649472
ABSLBANETF,20240606,51.05,51.69,49.38,50.08,414712
ABSLLIQUID,20240606,999.99,1000.01,999.99,1000,26765
ABSLNN50ET,20240606,71.69,73,70,70.69,116196
ABSLPSE,20240606,9.91,10.45,9.91,10.15,1112091
ACC,20240606,2431.6,2506.2,2431.6,2453.55,475470
ACCELYA,20240606,1612.6,1637,1605.95,1619.6,9954
ACCURACY,20240606,8.4,8.7,8.4,8.6,291585
ACE,20240606,1386.55,1419,1376,1401.1,382996
ACEINTEG,20240606,33.6,34.2,33.05,33.95,5897
ACI,20240606,620,625,607,608.65,203527
ACL,20240606,82.9,87.85,80,82.9,291839
ACLGATI,20240606,97.3,100.35,93.7,94.45,909260
ADANIENSOL,20240606,995,1020,983.4,1001.05,8559362
ADANIENT,20240606,3184,3222.4,3137.15,3185.65,5873271
ADANIGREEN,20240606,1875,1919,1845,1865.2,1909863
ADANIPORTS,20240606,1384,1404,1344.8,1352.95,12153840
ADANIPOWER,20240606,749.9,790,745.15,749.35,17408648
ADFFOODS,20240606,216.55,220.55,213.85,217.05,190540
ADL,20240606,78.45,83.9,78.45,81.75,1339
ADORWELD,20240606,1197.5,1259,1197.5,1252.3,16093
ADROITINFO,20240606,19.75,19.8,18.1,18.5,78611
ADSL,20240606,136.25,141.15,136.25,139.35,231845
ADVANIHOTR,20240606,67.6,72.8,67.45,68.4,319900
ADVENZYMES,20240606,354.9,364.5,352.5,360.8,77145
AEGISCHEM,20240606,730,833,720.3,791.15,4231419
AEROFLEX,20240606,132.9,135.45,132.45,133.85,250732
AETHER,20240606,800,811,796,800.05,29328
AFFLE,20240606,1135.2,1175,1111,1155.9,731856
AGARIND,20240606,865,923.5,865,917.2,67331
AGI,20240606,649.9,688.95,645.25,663.45,166044
AGRITECH,20240606,186.85,190.95,180.1,185.55,4923
AGROPHOS,20240606,42.05,44.85,42.05,43.15,59326
AGSTRA,20240606,68.55,71.9,68.55,71.1,227991
AHL,20240606,413.95,413.95,396.15,405.9,151246
AHLADA,20240606,113,118.95,112.55,118.95,128681
AHLEAST,20240606,140.2,142.75,139.55,140.8,13487
AHLUCONT,20240606,1121.45,1174.95,1098.5,1161.6,116972
AIAENG,20240606,3664.15,3749,3648.1,3669.9,32723
AIIL,20240606,878,990,840.45,970.3,639912
AIRAN,20240606,26.65,26.65,25.6,26.25,155910
AIROLAM,20240606,137.85,144,137.85,142.55,6453
AJANTPHARM,20240606,2328,2329.05,2285,2301.65,46104
AJMERA,20240606,658.55,669,648,657.2,75374
AJOONI,20240606,5.95,5.95,5.55,5.6,2042512
AKASH,20240606,35.7,35.7,34,35,34385
AKG,20240606,21.35,22.9,21.25,22.8,374615
AKI,20240606,22.15,22.25,21.55,22.25,82857
AKSHAR,20240606,2.55,2.6,2.5,2.6,654180
AKSHARCHEM,20240606,250,259,250,256.85,10761
AKSHOPTFBR,20240606,8.3,8.6,8.3,8.55,172971
AKZOINDIA,20240606,2614.5,2659.9,2600.9,2650.7,14734
ALANKIT,20240606,18.95,19.85,18.8,19.85,470339
ALBERTDAVD,20240606,1071,1107.95,1071,1083.2,7614
ALEMBICLTD,20240606,95.7,98.35,95.35,97.35,703228
ALICON,20240606,1069.6,1091.05,1052.1,1074.8,18493
ALKALI,20240606,106.9,112,106.9,110.75,15317
ALKEM,20240606,4840.35,4889.1,4775,4854.6,184279
ALKYLAMINE,20240606,1950,1976,1939.95,1971.85,38277
ALLCARGO,20240606,64.9,69.95,64.75,66,3906420
ALLSEC,20240606,1026.6,1040.95,1015.2,1028.5,17467
ALMONDZ,20240606,108.8,112.15,108.8,110.4,11924
ALOKINDS,20240606,24.55,25.55,24.5,25.55,2880259
ALPA,20240606,81.5,82.85,79.6,81.35,55218
ALPHA,20240606,51.01,51.97,50.03,51.44,2643030
ALPHAETF,20240606,25.75,26.16,25.11,25.81,387806
ALPHAGEO,20240606,336,343.85,330,331.2,18678
ALPL30IETF,20240606,27.81,27.87,27.21,27.73,1293920
ALPSINDUS,20240606,3.3,3.3,3.3,3.3,13272
AMBER,20240606,3678,3770,3656.15,3717.65,66946
AMBICAAGAR,20240606,26.1,26.1,23.7,24.05,126923
AMBIKCO,20240606,1524.4,1534.45,1508.4,1520.6,8529
AMBUJACEM,20240606,608,622.25,603.75,610.05,3774112
AMDIND,20240606,63,66.2,60.3,66.2,48046
AMIORG,20240606,1124.9,1215,1112.7,1210.4,381384
AMJLAND,20240606,38.85,39.45,38.05,38.55,59985
AMNPLST,20240606,203.85,204.7,198,198.55,4946
AMRUTANJAN,20240606,715.15,726.5,704.25,715.75,49158
ANANDRATHI,20240606,3980,4135.15,3958.65,3996.45,25590
ANANTRAJ,20240606,359.05,381.4,359.05,378.15,1701467
ANDHRAPAP,20240606,489.1,498,487.55,489.1,73932
ANDHRSUGAR,20240606,104.5,108.5,102.25,104.65,743056
ANGELONE,20240606,2420.65,2530,2388.05,2514.95,667068
ANIKINDS,20240606,46.3,47.85,44.35,47.65,14258
ANKITMETAL,20240606,3.75,3.85,3.6,3.75,39773
ANMOL,20240606,35.4,35.8,35.1,35.4,104563
ANTGRAPHIC,20240606,1.55,1.55,1.5,1.55,582337
ANUP,20240606,1779.95,1842.35,1765,1789.75,39305
ANURAS,20240606,774,776.45,768.6,771.7,881953
APARINDS,20240606,7639.9,7851,7620.8,7671.4,118485
APCL,20240606,168.75,175,166.05,173.85,15781
APCOTEXIND,20240606,397.05,402.9,395.55,400.25,30140
APEX,20240606,210,222,210,217.35,277343
APLAPOLLO,20240606,1501,1586.9,1492.2,1572.1,541029
APLLTD,20240606,894,900.55,875.25,893.2,126515
APOLLO,20240606,103.15,107.1,103,105.85,1010667
APOLLOHOSP,20240606,5970,5975,5900,5962,490549
APOLLOPIPE,20240606,668,679.9,644.95,667.9,267387
APOLLOTYRE,20240606,474,474,466.25,471,2364537
APOLSINHOT,20240606,1520.6,1575,1504.6,1545.9,3304
APTECHT,20240606,216.9,223.55,216.9,218.05,157747
APTUS,20240606,305.7,319.5,305.55,311.7,766621
ARCHIDPLY,20240606,100.5,105.2,100.1,103.65,22071
ARCHIES,20240606,23.5,24.75,23.5,24.6,25045
ARE&M,20240606,1265,1333,1246.55,1277.5,7416493
ARENTERP,20240606,40.8,40.85,39.45,40.15,3147
ARIES,20240606,224.9,236.85,224.9,228.6,77466
ARIHANTCAP,20240606,61.65,64.1,61.65,63.3,317648
ARIHANTSUP,20240606,319.55,341,319.5,335.6,46186
ARMANFIN,20240606,2061,2322,2061,2287.75,231773
AROGRANITE,20240606,52.4,54.55,51,53.45,45387
ARROWGREEN,20240606,566.9,577.9,554.95,559.6,101310
ARSHIYA,20240606,6.1,6.15,5.75,5.95,1584410
ARTEMISMED,20240606,174.4,179.7,173.05,174.3,79669
ARTNIRMAN,20240606,55,57.65,55,57.65,3977
ARVEE,20240606,180.9,183.2,177.95,182.25,747
ARVIND,20240606,353.2,365.3,349.05,362.55,1134043
ARVINDFASN,20240606,447,463.3,447,460.3,298039
ARVSMART,20240606,587,639,586.85,632.9,130071
ASAHIINDIA,20240606,582,600.9,582,592.45,73662
ASAHISONG,20240606,388,388,376.1,381.8,15284
ASAL,20240606,838.9,920,838.9,889.95,217049
ASALCBR,20240606,560,568.95,552.2,560.25,35590
ASHAPURMIN,20240606,344,356.25,341.05,347.15,102415
ASHIANA,20240606,358.9,374.85,356.2,368.4,162235
ASHIMASYN,20240606,30.05,32.5,30.05,31.3,2289673
ASHOKA,20240606,183,190.05,182.55,186.35,2642559
ASHOKAMET,20240606,20.6,21.9,20.15,21.6,1667183
ASHOKLEY,20240606,225.4,231.05,223.55,225.7,18592488
ASIANENE,20240606,260,271.35,260,270.9,83818
ASIANHOTNR,20240606,132.15,138.6,132.15,135.7,2326
ASIANPAINT,20240606,2960,2961.75,2882.25,2904.8,1689408
ASIANTILES,20240606,59.95,61.3,59,60.6,627532
ASKAUTOLTD,20240606,308,315,308,313.4,279053
ASMS,20240606,18.65,19.35,18.65,18.7,313763
ASPINWALL,20240606,259.8,268.9,259.8,266.15,7414
ASTEC,20240606,1160,1189.15,1144.65,1149.6,42359
ASTERDM,20240606,344.15,360,341.2,357.3,1878491
ASTRAL,20240606,2127.95,2184,2110.5,2149.3,465552
ASTRAMICRO,20240606,759.7,795,759,774.9,789218
ASTRAZEN,20240606,6048,6230,6008.45,6205.15,6589
ASTRON,20240606,19.6,19.6,19.4,19.4,61225
ATALREAL,20240606,7.8,7.8,7.15,7.2,644455
ATAM,20240606,194,201.5,194,199.65,106435
ATFL,20240606,703.95,706,693.3,699.65,91587
ATGL,20240606,965,993,956.2,969.55,3249825
ATL,20240606,51.25,53.35,50.8,51,663392
ATLANTAA,20240606,36.5,36.5,35.95,35.95,90203
ATUL,20240606,5850,5855.9,5765,5815.2,68379
ATULAUTO,20240606,539,542,532,534.9,116205
AUBANK,20240606,670,678.5,654,660.55,2358058
AURIONPRO,20240606,2190,2219.95,2121.05,2128.2,17928
AUROPHARMA,20240606,1267.4,1270.95,1233.85,1251.3,1165617
AURUM,20240606,140.95,143.85,140.2,141.35,35914
AUSOMENT,20240606,96.5,96.6,96.5,96.6,5148
AUTOAXLES,20240606,1914.15,2038.4,1897.65,1990.4,26380
AUTOBEES,20240606,247.76,250,245.67,247.88,210734
AUTOIETF,20240606,24.91,24.91,24.58,24.77,527244
AUTOIND,20240606,115.5,118.4,115,116.95,65113
AVADHSUGAR,20240606,534.95,548.8,525.05,526.85,59014
AVALON,20240606,475,485,474,479.9,93252
AVANTIFEED,20240606,540,572.4,530,565.35,2477120
AVG,20240606,457.8,457.95,433,440.2,79224
AVONMORE,20240606,114.8,115.8,107.95,114.2,18226
AVROIND,20240606,114,117.1,111.1,115.9,25113
AVTNPL,20240606,83,84,81.9,82.4,138951
AWFIS,20240606,408,418.15,406.95,408.65,308675
AWHCL,20240606,417.2,446,411.55,441.2,258437
AWL,20240606,342,348.15,337,343.45,3458914
AXISBANK,20240606,1192.1,1195.9,1163.25,1170.95,12006879
AXISBNKETF,20240606,504.31,506.76,499.35,501.83,1793
AXISBPSETF,20240606,11.8,11.8,11.7,11.7,86230
AXISCADES,20240606,465.3,494.55,463.8,467.15,172987
AXISCETF,20240606,111.16,111.73,110.16,111.55,10318
AXISGOLD,20240606,62.3,62.3,61.52,61.9,105928
AXISHCETF,20240606,122.05,123.42,121.55,122.79,4341
AXISILVER,20240606,91.6,92.5,91.01,91.98,12606
AXISNIFTY,20240606,245.48,247.79,244.49,246.94,19614
AXISTECETF,20240606,351.9,361,351.9,359.55,16193
AXITA,20240606,20.2,20.5,19.95,20.1,2172011
AXSENSEX,20240606,75.92,76.34,75.49,75.91,625
AYMSYNTEX,20240606,90.5,94,89.3,90.45,120756
AZAD,20240606,1555,1569.65,1510,1551.35,283500
BAGFILMS,20240606,8.2,8.6,8.05,8.55,155834
BAIDFIN,20240606,20.05,20.55,19.75,19.9,703607
BAJAJ-AUTO,20240606,9595.3,9740,9454,9701.45,570095
BAJAJCON,20240606,240.9,246.1,240.7,244.2,468383
BAJAJELEC,20240606,938,984.85,937.95,963.8,150387
BAJAJFINSV,20240606,1521.5,1541.5,1510.8,1526.45,2891789
BAJAJHCARE,20240606,285.25,294.85,285.25,290.95,31611
BAJAJHIND,20240606,31.95,32.6,31.65,32.3,12555040
BAJAJHLDNG,20240606,8129,8145,8052.05,8130.3,17926
BAJEL,20240606,244.05,253.45,244.05,253.45,771226
BAJFINANCE,20240606,6850,7012.95,6822.3,6925.8,1465716
BALAJITELE,20240606,60.1,62.35,60.1,62.35,141525
BALAMINES,20240606,2140,2149.45,2118.2,2124.65,21629
BALAXI,20240606,107.65,112.15,103.65,106.5,41124
BALKRISHNA,20240606,25.35,25.85,23.85,24.25,157222
BALKRISIND,20240606,3119,3155,3075.5,3108.5,282371
BALMLAWRIE,20240606,233,253,233,247.1,1611139
BALPHARMA,20240606,109.9,113.3,109.9,112.2,57590
BALRAMCHIN,20240606,390.9,394,385.25,386.35,1003097
BALUFORGE,20240606,269,282.95,266.9,280,344796
BANARBEADS,20240606,85.1,87.05,84.65,86.3,7425
BANARISUG,20240606,2292,2342.15,2275.75,2306.4,934
BANCOINDIA,20240606,597.35,615,589.05,601.75,63975
BANDHANBNK,20240606,192,194.8,190.35,191.55,10024162
BANG,20240606,45.95,46.65,44,46.5,15011
BANKA,20240606,85.15,85.15,85.15,85.15,8837
BANKBARODA,20240606,262.6,274,261.45,268.9,31690680
BANKBEES,20240606,509.99,509.99,500.06,503.7,1320602
BANKBETF,20240606,50.5,50.5,49.16,49.54,396299
BANKETF,20240606,493,500,492.02,495.74,35639
BANKETFADD,20240606,50.9,51.7,49.5,49.77,31252
BANKIETF,20240606,51.15,51.15,49.04,50.05,342731
BANKINDIA,20240606,119,122.25,117.4,117.85,35581829
BANKNIFTY1,20240606,504.53,508.27,500.5,503.01,193243
BANSWRAS,20240606,140,145.35,139.8,141.45,59025
BARBEQUE,20240606,515.2,534.9,514.85,526.6,58331
BASF,20240606,4235.15,4378.45,4179.95,4339.35,31529
BASML,20240606,42.85,44.15,42.65,43.75,68423
BATAINDIA,20240606,1435,1465,1415.95,1456.95,1165705
BAYERCROP,20240606,5304.85,5567,5302,5526.8,52780
BBETF0432,20240606,1144.06,1147.5,1144.04,1144.04,4669
BBL,20240606,4090.3,4298,4071.3,4169.55,44962
BBNPPGOLD,20240606,71.85,72.3,71.85,71.9,424
BBOX,20240606,239,241.7,231,236.1,102338
BBTC,20240606,1470,1558,1470,1523.45,99088
BBTCL,20240606,244.25,248.6,241.45,245.85,6912
BCLIND,20240606,49.9,52.5,49.9,52,1088166
BCONCEPTS,20240606,709.95,709.95,679.1,695.5,7236
BDL,20240606,1330,1419,1326.25,1368.8,6332980
BEARDSELL,20240606,37.5,39.7,36.75,37.45,79080
BECTORFOOD,20240606,1460,1545.6,1453.25,1500.65,716039
BEDMUTHA,20240606,236.3,241.85,235.6,236.55,8583
BEL,20240606,267,281.5,267,273.65,95502477
BEML,20240606,3750.45,4127.25,3750.45,3967.9,1332222
BEPL,20240606,93.45,95.55,92.8,94.55,330939
BERGEPAINT,20240606,478,485.05,473,477.15,2809556
BESTAGRO,20240606,567.95,581.9,548.05,554.55,50851
BFINVEST,20240606,542.9,578.8,542.9,562.25,94057
BFSI,20240606,22.5,22.5,22.17,22.35,604978
BFUTILITIE,20240606,811.8,868.4,811.8,852.95,613478
BGRENERGY,20240606,38.75,39.4,38.75,39,49726
BHAGCHEM,20240606,242,263,232.65,242.1,3090949
BHAGERIA,20240606,154,167.15,153.3,160.3,78740
BHAGYANGR,20240606,102,111.2,101.15,107.8,156797
BHANDARI,20240606,7.4,7.7,7.3,7.45,682059
BHARATFORG,20240606,1515,1578.85,1497.1,1557.05,1052271
BHARATGEAR,20240606,107.35,108.45,105.85,106.3,24195
BHARATRAS,20240606,10497.5,10900,10300.05,10391.5,8716
BHARATWIRE,20240606,253.8,270.5,252,264.5,252076
BHARTIARTL,20240606,1359,1376.25,1329,1370.6,10279789
BHARTIHEXA,20240606,1022.1,1066.95,1015.05,1055.85,507070
BHEL,20240606,269.9,292.35,267,277.95,111330080
BIGBLOC,20240606,215.45,226.1,215.45,224.3,111603
BIKAJI,20240606,650,661.95,631.6,647.9,1065334
BIL,20240606,409.95,409.95,395,402.2,1583
BINANIIND,20240606,16,16.5,15.8,16.3,26636
BIOCON,20240606,308.05,335.75,306.8,332.75,17874585
BIOFILCHEM,20240606,61.8,62.3,58.15,60.7,39565
BIRLACABLE,20240606,224.9,241.75,224.9,233.6,227483
BIRLACORPN,20240606,1435,1458.95,1418.7,1438.1,113480
BIRLAMONEY,20240606,127.4,133.5,127.4,133.4,734677
BLAL,20240606,236.7,250.6,236.7,242.65,313190
BLBLIMITED,20240606,17.2,17.6,17,17.6,48884
BLISSGVS,20240606,102.15,104.2,100.7,101.05,297137
BLKASHYAP,20240606,73.45,81.65,73.4,80.2,7395717
BLS,20240606,306.25,317,304,310.4,1417235
BLSE,20240606,244.8,251.7,243.85,250.7,189590
BLUECHIP,20240606,3.25,3.25,3.2,3.2,27353
BLUEDART,20240606,7104.8,7300,7057.55,7265.5,7691
BLUEJET,20240606,369,377.4,364.85,372.8,72186
BLUESTARCO,20240606,1550,1579.7,1520,1525.2,375476
BODALCHEM,20240606,70.2,73.95,70.2,71.35,515055
BOMDYEING,20240606,154.35,164.8,154.35,163.15,2154476
BOROLTD,20240606,321.8,331,321.5,323.75,128864
BORORENEW,20240606,468.45,481.25,467.55,475.9,272272
BOSCHLTD,20240606,30849.95,31168.75,30494.75,30651.7,20538
BPCL,20240606,591.05,607.45,580.25,584.15,18967116
BPL,20240606,94.65,97.15,94,96.05,176547
BRIGADE,20240606,1227.45,1358,1225,1317.6,1189641
BRITANNIA,20240606,5465,5514.1,5311.45,5440.45,629293
BRNL,20240606,53.25,53.25,52.3,52.3,26414
BROOKS,20240606,74.7,76.9,74,76.1,37853
BSE,20240606,2701,2737,2683,2701.15,850809
BSE500IETF,20240606,35.89,37.1,35.32,35.88,2689216
BSHSL,20240606,200,203.9,193,194.8,28989
BSL,20240606,181.9,183.9,176.4,177.05,12350
BSLGOLDETF,20240606,64.64,65.78,64.63,65.22,22930
BSLNIFTY,20240606,26.6,27.25,25.55,26.04,192533
BSLSENETFG,20240606,74.07,74.34,73.34,74.17,441
BSOFT,20240606,644,652.45,638.1,646.75,2833576
BTML,20240606,12.4,13.55,12.2,13.3,1852907
BURNPUR,20240606,5.9,6.2,5.9,6.05,222200
BUTTERFLY,20240606,717.25,731.45,708.3,715,9817
BVCL,20240606,52.45,52.8,50,51.95,14147
BYKE,20240606,68.7,70.65,68.3,69.95,72031
CALSOFT,20240606,18,18,18,18,9317
CAMLINFINE,20240606,91.85,95.95,91.85,95.55,473757
CAMPUS,20240606,290.9,296.4,286.2,287.95,1628407
CAMS,20240606,3470,3522.5,3365.05,3375.15,172132
CANBK,20240606,117.6,120.6,116.5,118,52416611
CANFINHOME,20240606,754,770,747.6,763.95,812090
CANTABIL,20240606,204.8,215,203.25,212,127093
CAPACITE,20240606,300,314.75,300,310.75,1963356
CAPITALSFB,20240606,325,340,325,338.45,63059
CAPLIPOINT,20240606,1320.3,1320.3,1298,1303.55,55602
CAPTRUST,20240606,109.9,115.1,109.9,113.05,6886
CARBORUNIV,20240606,1573,1586.95,1568.4,1576.8,40506
CAREERP,20240606,363,384.7,363,384.6,91484
CARERATING,20240606,1028.35,1064.95,1028,1050.7,38685
CARTRADE,20240606,786.75,807.3,766.35,773.95,510039
CARYSIL,20240606,815.15,829.8,791.6,797.35,67800
CASTROLIND,20240606,188.55,192,187.05,188.05,2767627
CCHHL,20240606,15.6,16.2,15.2,16.05,184257
CCL,20240606,581,584,567.5,575.15,228618
CDSL,20240606,1990,2055.95,1990,2034.2,905970
CEATLTD,20240606,2400,2445.85,2381,2440.7,135043
CELEBRITY,20240606,17.45,18,16.9,17.85,272890
CELLO,20240606,839,854.5,825.05,829.85,165874
CENTENKA,20240606,585.5,608.85,585.5,592.45,75208
CENTEXT,20240606,17.2,18.05,17.2,18.05,62061
CENTRALBK,20240606,62.55,66.5,62.5,64.1,28076368
CENTRUM,20240606,37.25,38.65,37,37.4,922268
CENTUM,20240606,1602,1670,1601.95,1639.4,13925
CENTURYPLY,20240606,652.9,678,652.9,670.9,102670
CENTURYTEX,20240606,1951.95,2180,1917,2105.7,1989926
CERA,20240606,6890,7288.15,6890,7153.65,15974
CEREBRAINT,20240606,6.8,6.9,6.5,6.75,136073
CESC,20240606,138,143.5,137,142.35,5948404
CGCL,20240606,213,218.85,213,214.55,103496
CGPOWER,20240606,645,670,640.3,656.2,4395241
CHALET,20240606,770.35,791,767.55,778.45,120070
CHAMBLFERT,20240606,391.5,406.45,390.3,402.35,1850692
CHEMBOND,20240606,496.8,530,490.25,511.6,16830
CHEMCON,20240606,235.8,240.7,235.6,236.6,41943
CHEMFAB,20240606,555.1,593.95,552.1,567.95,10667
CHEMPLASTS,20240606,483,495,478.05,484.4,92943
CHENNPETRO,20240606,903,951.75,900.25,939.3,680471
CHEVIOT,20240606,1487.45,1506.7,1478.3,1500.55,11539
CHOICEIN,20240606,357.7,362,354.5,356,515998
CHOLAFIN,20240606,1288.4,1344,1283.85,1335.7,1742305
CHOLAHLDNG,20240606,1133.1,1200,1133.05,1158.7,169494
CIEINDIA,20240606,539,554.7,532.3,544.4,509471
CIGNITITEC,20240606,1329,1350,1326,1342.9,182011
CINELINE,20240606,116,120,116,117.4,34132
CINEVISTA,20240606,16.9,18.4,16.9,18.4,23163
CIPLA,20240606,1500,1501,1464,1477,1605122
CLEAN,20240606,1299.45,1321,1299.45,1302.5,109605
CLEDUCATE,20240606,74.15,77.85,74.15,76.6,26961
CLSEL,20240606,199.9,205.2,198,201.95,75821
CMSINFO,20240606,439.75,461.7,438.65,458.7,1429598
COALINDIA,20240606,470,484.4,464.65,472.95,21757857
COASTCORP,20240606,223.75,224.9,218.4,219.55,66258
COCHINSHIP,20240606,1735,1853,1732.05,1853,4699862
COFFEEDAY,20240606,53.35,54.7,53.3,54.1,1610973
COFORGE,20240606,5220,5272.2,5174.05,5212.65,320986
COLPAL,20240606,2970,2970,2866.45,2951.9,433141
COMMOIETF,20240606,89,89.86,86,88.44,193424
COMPUSOFT,20240606,26.8,28.05,26.55,27.55,166155
COMSYN,20240606,64.25,69.4,63.75,66.25,10787
CONCOR,20240606,1014,1074.3,1005.1,1052.75,4231087
CONCORDBIO,20240606,1506,1507.05,1447.75,1467,146451
CONFIPET,20240606,75.1,78.55,75.1,76.9,1338700
CONS,20240606,114,114,109.33,110.26,7881
CONSOFINVT,20240606,197.65,204.35,196.65,200.7,23350
CONSUMBEES,20240606,120.84,120.84,119.04,119.91,143220
CONSUMIETF,20240606,112.78,115.89,110.53,111.41,39725
CONTROLPR,20240606,859.3,878.05,855,868.65,18791
CORALFINAC,20240606,46.1,47.05,45,46.1,28688
CORDSCABLE,20240606,199.9,215.65,199.9,215.65,100524
COROMANDEL,20240606,1370.8,1395,1359.55,1387.4,565986
COSMOFIRST,20240606,556,585,552,582.15,52550
COUNCODOS,20240606,5.55,5.85,5.55,5.75,86418
CPSEETF,20240606,86.1,89.6,85.5,87.7,14280445
CRAFTSMAN,20240606,4192,4328,4192,4299.2,52353
CREATIVE,20240606,690,698.7,669.1,677.65,10551
CREATIVEYE,20240606,6.7,6.7,6.7,6.7,12973
CREDITACC,20240606,1411.95,1515,1410,1500.3,514680
CREST,20240606,358.95,367.95,354.1,360.2,10977
CRISIL,20240606,4200,4247.4,4009.35,4050.15,59898
CROMPTON,20240606,405.8,408.85,397.05,399.95,4782193
CROWN,20240606,223,223,222.05,222.05,5053
CSBBANK,20240606,338.3,342,335.85,340.6,131121
CSLFINANCE,20240606,408.3,421.8,408.25,418.9,31473
CTE,20240606,78.8,80.35,78.8,80.35,28670
CUB,20240606,144.5,147.7,144.05,145.5,2627460
CUBEXTUB,20240606,82.35,85.2,81.15,85.2,16150
CUMMINSIND,20240606,3454.55,3569,3412.2,3505.3,1005234
CUPID,20240606,91,93.9,90.25,93.9,512117
CYBERMEDIA,20240606,23.6,24.3,22.35,24,16070
CYBERTECH,20240606,141.55,146.75,141.3,144.05,49466
CYIENT,20240606,1810,1833.8,1780,1803.05,416368
CYIENTDLM,20240606,605.2,660,605.2,654.15,701045
DABUR,20240606,600.25,605.3,582.05,597.2,7598586
DALBHARAT,20240606,1747,1779.8,1741.6,1766.1,468019
DALMIASUG,20240606,384.1,386.45,371.95,372.95,75573
DAMODARIND,20240606,48.2,48.7,47.15,47.75,14567
DANGEE,20240606,7.8,7.9,7.6,7.85,132785
DATAMATICS,20240606,533,545.4,530.05,534.3,107713
DATAPATTNS,20240606,2587,2713,2554.35,2617.85,784340
DAVANGERE,20240606,10.45,10.6,9.75,9.9,6832555
DBCORP,20240606,279.85,285.6,279.8,285.6,102975
DBL,20240606,409.2,436,407.5,428.05,803757
DBOL,20240606,119,122.05,119,121.1,92247
DBREALTY,20240606,179.1,198.95,179.1,191.25,4579093
DBSTOCKBRO,20240606,47,47.7,45.05,45.6,13777
DCAL,20240606,149.85,154,144.2,144.95,1013316
DCBBANK,20240606,128.9,130.75,128,129.85,1653358
DCI,20240606,247.95,254.25,230.5,234.05,69356
DCM,20240606,73,74.5,72.6,73.9,16767
DCMFINSERV,20240606,5.6,5.6,5.15,5.3,25306
DCMNVL,20240606,196.8,202.7,193.25,194.65,34520
DCMSHRIRAM,20240606,921,987,921,935.5,37648
DCMSRIND,20240606,204.8,210.25,201.6,203.5,195163
DCW,20240606,50.95,52.45,50.75,51.5,929617
DCXINDIA,20240606,281.8,299,281.8,287.55,2032276
DECCANCE,20240606,576.95,612,575.05,601.45,37217
DEEPAKFERT,20240606,557,578.3,556.1,575,1571857
DEEPAKNTR,20240606,2248,2286.95,2225,2278.45,253051
DEEPENR,20240606,168,178,164.3,175,30010
DEEPINDS,20240606,277.7,286,276.05,282,126742
DELHIVERY,20240606,383.9,387.65,381.5,382.25,2989987
DELPHIFX,20240606,177.55,191.9,177.55,184.2,61178
DELTACORP,20240606,113.5,116.2,113.5,115.05,1847628
DELTAMAGNT,20240606,93.85,95.2,92.6,94.95,4835
DEN,20240606,48,49.7,48,49,1629358
DENORA,20240606,1468.15,1524,1465.55,1499.7,11800
DEVIT,20240606,109.5,112,108.15,109.75,35086
DEVYANI,20240606,161.55,172,161,170.85,9294305
DHAMPURSUG,20240606,211.3,219.6,210.05,212.7,340350
DHANBANK,20240606,42,42,41,41.15,924824
DHANI,20240606,41,42.8,41,42.1,2888487
DHANUKA,20240606,1314,1398.9,1310,1387.05,59623
DHARMAJ,20240606,228.75,232,226.4,230.15,49470
DHRUV,20240606,97.1,97.1,97.1,97.1,5565
DHUNINV,20240606,1088.55,1114.5,1074.3,1085.3,1624
DIACABS,20240606,885.9,885.9,885.9,885.9,433
DIAMINESQ,20240606,498.1,505,485,489,8948
DIAMONDYD,20240606,850,870.75,838.6,862.95,37840
DICIND,20240606,455.85,471.05,454.95,462.2,2752
DIGIDRIVE,20240606,32.7,33.2,32.3,33.05,57318
DIGISPICE,20240606,26.3,28.55,26.3,28.2,226288
DIGJAMLMTD,20240606,83.9,85,83,83.1,665
DIL,20240606,7.3,7.5,7.25,7.3,622687
DISHTV,20240606,14.3,15,14.3,14.65,20316845
DIVGIITTS,20240606,688,710.65,682.05,699.8,15242
DIVISLAB,20240606,4500,4500,4366.6,4448.9,790310
DIVOPPBEES,20240606,73.1,77.6,73.1,76.9,48532
DIXON,20240606,9549,9857.95,9458.9,9762,381934
DJML,20240606,344.8,344.8,327.25,335.1,14012
DLF,20240606,799.1,835.95,799,829.15,5439648
DLINKINDIA,20240606,419.95,427,411,422.85,237696
DMART,20240606,4861.95,4861.95,4675.25,4687.05,664303
DMCC,20240606,316,319.95,309.05,311.2,27820
DNAMEDIA,20240606,4.7,4.7,4.4,4.55,98521
DODLA,20240606,920,941.45,919.45,932.7,83155
DOLATALGO,20240606,139,142.3,133.75,137.45,777701
DOLLAR,20240606,536.3,559.2,533.15,548.8,73414
DOLPHIN,20240606,657.8,681.95,657.6,681.95,9481
DOMS,20240606,1895,1950,1850,1928,170312
DONEAR,20240606,102.4,109,101.25,105.15,256025
DPABHUSHAN,20240606,1274.95,1291.95,1252.55,1278.4,22460
DPSCLTD,20240606,17,17.35,16.8,16.9,422938
DPWIRES,20240606,455.2,469.95,455,458.9,41050
DRCSYSTEMS,20240606,20.4,21.3,20.4,20.95,140101
DREAMFOLKS,20240606,465,468.8,460.5,465.2,188223
DREDGECORP,20240606,854,885.75,854,878.4,182948
DRREDDY,20240606,5835,5926,5781.6,5890.95,719676
DSSL,20240606,1170,1185,1155.05,1159.3,21269
DTIL,20240606,190.65,193,187.7,190.1,4117
DUCON,20240606,6.7,6.75,6.7,6.7,320442
DVL,20240606,317,328.85,314.15,328.85,46253
DWARKESH,20240606,68.1,69.4,67.95,68.8,623415
DYCL,20240606,577.95,577.95,549.45,561,60773
DYNAMATECH,20240606,7143.35,7560,7040.15,7505.65,14921
DYNPRO,20240606,267,276,267,272,25318
E2E,20240606,1586,1586,1586,1586,17195
EASEMYTRIP,20240606,41,41.95,40.95,41.3,7579020
EBBETF0425,20240606,1223,1223,1210.75,1211.6,9913
EBBETF0430,20240606,1368.99,1368.99,1340,1364.73,17680
EBBETF0431,20240606,1222.99,1223,1220,1222.52,4061
EBBETF0433,20240606,1112.89,1131,1112.89,1119,6120
ECLERX,20240606,2150.25,2232,2150.25,2221.05,84426
EDELWEISS,20240606,66.65,69.35,66.65,68.9,3377450
EGOLD,20240606,74.15,74.5,74.1,74.5,2195
EICHERMOT,20240606,4579,4727,4538.3,4719.75,748915
EIDPARRY,20240606,700.05,714.4,695.5,708.1,686364
EIFFL,20240606,131,134.55,131,133.7,32680
EIHAHOTELS,20240606,689,709.65,677.6,694.15,46505
EIHOTEL,20240606,421.95,430.25,415.1,418.5,887259
EIMCOELECO,20240606,1851.85,1914.65,1801.3,1914.55,9735
EKC,20240606,125,126.95,119.55,121.25,886090
ELDEHSG,20240606,903.7,965,895,936.5,2570
ELECON,20240606,1019.4,1068.2,1019.4,1046.25,306367
ELECTCAST,20240606,160,161.95,155.85,159.1,1229687
ELECTHERM,20240606,604.65,668.25,604.65,668.25,31352
ELGIEQUIP,20240606,590,619,590,609.9,1654805
ELGIRUBCO,20240606,69.3,72.05,68.85,72.05,86221
ELIN,20240606,152.95,158.9,152.85,155.55,102285
EMAMILTD,20240606,700.15,711.2,676.2,707.5,2688323
EMAMIPAP,20240606,106.55,108.95,106.2,107.95,35509
EMAMIREAL,20240606,102.8,103.65,100.05,101.75,39305
EMIL,20240606,215,219,212.25,213.25,305532
EMKAY,20240606,164.8,164.8,153.05,155.55,80145
EMMBI,20240606,99.05,100.6,98,98.8,49270
EMSLIMITED,20240606,469.05,481.75,465,472.65,316496
EMUDHRA,20240606,768.8,804.9,767.25,796.45,220540
ENDURANCE,20240606,2382.5,2499,2347.05,2419.2,455501
ENERGYDEV,20240606,21.75,21.95,21.3,21.6,77080
ENGINERSIN,20240606,219.9,238.45,219.2,228.75,16936578
ENIL,20240606,211.95,224.5,211.1,216.45,80823
ENTERO,20240606,1031.7,1044.95,1023.35,1040,25598
EPACK,20240606,172.25,179.1,171.75,174.2,314245
EPIGRAL,20240606,1215,1290,1205,1270.3,84072
EPL,20240606,182,183.9,178.8,180.35,1027673
EQUAL50ADD,20240606,302.65,302.65,294.27,296.55,10931
EQUIPPP,20240606,26,26,25,25.55,40328
EQUITASBNK,20240606,94,97.45,94,96.7,3104297
ERIS,20240606,932.7,992.25,920,977.85,768455
EROSMEDIA,20240606,19.15,19.65,19.15,19.5,262554
ESABINDIA,20240606,5607.95,5788.7,5602.4,5673.65,4875
ESAFSFB,20240606,52.85,53,52.65,52.95,691183
ESCORTS,20240606,3919,4038.85,3910.05,4011,407715
ESG,20240606,38.18,38.5,38.07,38.36,31970
ESILVER,20240606,92.81,93.4,92,92,726
ESSARSHPNG,20240606,28.9,30.95,28.75,30.05,900189
ESSENTIA,20240606,3.45,3.45,3.4,3.4,1942502
ESTER,20240606,107.4,114.15,107.4,111.85,155666
ETHOSLTD,20240606,2449,2499,2395,2446.1,35654
EUROTEXIND,20240606,12.25,12.25,11.55,12.25,717
EVEREADY,20240606,315.8,335.5,315.8,328.55,160410
EVERESTIND,20240606,1085,1110,1066,1074.5,8015
EXCEL,20240606,0.9,0.9,0.85,0.9,8892362
EXCELINDUS,20240606,1014.35,1052,1014.35,1044.55,17049
EXICOM,20240606,300.8,317.35,297.2,303.4,2761500
EXIDEIND,20240606,493.65,536.7,492.1,527.85,15257519
EXPLEOSOL,20240606,1223.95,1225,1197.85,1208.5,20456
EXXARO,20240606,92.95,95.7,92.95,94.7,72833
FACT,20240606,670,705.4,669.95,695.45,399641
FAIRCHEMOR,20240606,1230.5,1271.35,1229,1259.25,6518
FAZE3Q,20240606,382.6,400,382.6,393.55,8276
FCL,20240606,347,357.75,345.45,351.35,229800
FCSSOFT,20240606,3.65,3.75,3.6,3.75,4549249
FDC,20240606,437.2,441.05,432.35,435.45,131580
FEDERALBNK,20240606,167.7,169.1,163.75,164.55,10103459
FEDFINA,20240606,118.25,121.45,118.25,120.9,191403
FELDVR,20240606,5.35,5.7,5.3,5.3,15210
FIBERWEB,20240606,38.65,39.9,38.1,39.4,98886
FIEMIND,20240606,1260,1276.3,1226.05,1235.5,215205
FILATEX,20240606,51.35,53.6,51.3,52.35,1091583
FILATFASH,20240606,10.5,11.1,10.3,10.95,3609293
FINCABLES,20240606,1409.8,1541.85,1409.8,1519.3,646976
FINEORG,20240606,4391,4491.3,4361,4457,12471
FINIETF,20240606,23.17,23.53,22.81,23.34,154960
FINOPB,20240606,261.25,276.65,261.25,272.55,70995
FINPIPE,20240606,350,350,337.75,341.55,1079944
FIVESTAR,20240606,741.9,775.3,741.9,772.25,397433
FLAIR,20240606,288,295.6,286.55,289.25,76943
FLEXITUFF,20240606,31.2,31.75,30.3,30.8,35607
FLUOROCHEM,20240606,2946.35,2993.65,2871.8,2906.9,153455
FMCGIETF,20240606,61,61.22,58.91,59.79,1657682
FMGOETZE,20240606,384.1,393.15,381.1,390.7,144015
FMNL,20240606,7.05,7.4,6.75,6.75,201879
FOCUS,20240606,159.6,163,157.8,159.9,776927
FOODSIN,20240606,147.25,147.25,144,144.45,186935
FORCEMOT,20240606,8389.8,8590,8222,8435.4,18474
FORTIS,20240606,451.4,455.05,444.5,446.3,1305847
FOSECOIND,20240606,3425.45,3483.95,3391.85,3437.75,2625
FSL,20240606,187.3,193,187.3,189.45,794921
FUSION,20240606,436,448.7,436,443.8,362967
GABRIEL,20240606,385,386.85,375,378.4,239354
GAEL,20240606,138,143.5,136.9,140.6,1004212
GAIL,20240606,201,210.85,199.1,207.9,41316996
GALAXYSURF,20240606,2538,2599,2528.05,2575.55,12626
GALLANTT,20240606,270.8,274,257.1,271.1,30754
GANDHAR,20240606,192.75,201.95,192.75,200.7,390456
GANDHITUBE,20240606,744.4,772,744.1,763.4,6666
GANECOS,20240606,1150,1178.95,1145,1158.1,72650
GANESHBE,20240606,140,149,140,146.55,213973
GANESHHOUC,20240606,800,833.2,800,832.3,128766
GANGAFORGE,20240606,7.3,8,7.3,7.75,286551
GANGESSECU,20240606,140.15,146,139.5,142.85,9926
GARFIBRES,20240606,3528.65,3705.75,3528.65,3663.05,16926
GATECH,20240606,1.2,1.2,1.2,1.2,41655
GATECHDVR,20240606,3.05,3.15,3,3.1,34520
GATEWAY,20240606,94,98.4,93.6,96.6,587415
GAYAHWS,20240606,1.2,1.2,1.1,1.1,28470
GEECEE,20240606,324.9,332,322.2,328.85,34808
GEEKAYWIRE,20240606,86.45,91,85.5,89.9,134253
GENCON,20240606,39.35,39.7,37.3,38.7,69243
GENESYS,20240606,465.6,519.7,465.6,490.9,306784
GENSOL,20240606,934.95,947,925,937.6,157988
GENUSPAPER,20240606,19.8,20.25,19.8,20.05,443411
GENUSPOWER,20240606,280.9,291.2,280,291.15,1317913
GEOJITFSL,20240606,93,96.95,93,95.5,863108
GEPIL,20240606,300.15,327.4,300.15,322.15,539070
GESHIP,20240606,1060,1083.6,1048.45,1069.85,1031839
GET&D,20240606,1235,1314.7,1222.65,1257.25,96527
GFLLIMITED,20240606,71.6,73.85,71.25,72.2,124614
GHCL,20240606,504.7,504.9,478.2,480,680272
GHCLTEXTIL,20240606,77.9,79.4,76.9,77.25,163662
GICHSGFIN,20240606,207.5,214.9,207.5,211.55,255915
GICRE,20240606,350,371.3,350,360.65,2004781
GILLANDERS,20240606,76,78.8,76,77.65,5466
GILLETTE,20240606,7500,7675.9,7439.95,7486.5,31055
GILT5YBEES,20240606,55.81,56.1,55.81,56.06,98223
GINNIFILA,20240606,26.9,28.45,26.1,28.45,379367
GIPCL,20240606,193.7,203,192,196,1700421
GKWLIMITED,20240606,2190.65,2304.3,2190.65,2304,343
GLAND,20240606,1879.9,1879.9,1825,1833.3,116060
GLAXO,20240606,2470,2535.75,2453,2464.9,167203
GLENMARK,20240606,1184.55,1216.15,1164.25,1209.85,769796
GLFL,20240606,7.55,7.55,7.45,7.45,1276
GLOBAL,20240606,175.8,183,175,183,49283
GLOBALVECT,20240606,174.2,182.9,170.2,182.9,18695
GLOBE,20240606,2.9,2.95,2.7,2.7,4838984
GLOBUSSPR,20240606,708,731.95,704.8,723.6,83698
GLOSTERLTD,20240606,829.95,849.95,823.05,830.8,3129
GLS,20240606,846.05,871.8,840.05,855.25,136654
GMBREW,20240606,605,622,604.75,617.15,37564
GMDCLTD,20240606,360,379.4,360,371.6,1814736
GMMPFAUDLR,20240606,1214,1257.95,1209.05,1247.7,145892
GMRINFRA,20240606,82.3,86.4,82,84.3,61875083
GMRP&UI,20240606,65.45,67.45,65.45,67.45,3927928
GNA,20240606,387.7,393.45,383.85,387.15,32447
GNFC,20240606,637,647.95,630,637.55,1311752
GOACARBON,20240606,745,775.75,745,765.95,27692
GOCLCORP,20240606,371.5,387.65,368.6,383.8,72323
GOCOLORS,20240606,1014.05,1050,1014.05,1042.5,59887
GODFRYPHLP,20240606,3670.15,3829,3660,3780,65897
GODHA,20240606,0.75,0.8,0.75,0.8,10132819
GODIGIT,20240606,304,335,300.45,334.65,1773723
GODREJAGRO,20240606,554,561.25,544,557.95,198754
GODREJCP,20240606,1427,1427.25,1376,1402.15,1356564
GODREJIND,20240606,798,806.9,793.55,804.4,372941
GODREJPROP,20240606,2690,2825.9,2690,2796.4,941641
GOKEX,20240606,837,878,837,855.4,138716
GOKUL,20240606,38.45,38.5,38.45,38.45,45708
GOKULAGRO,20240606,148.85,153.8,148.1,150.6,286092
GOLD1,20240606,62.59,62.59,61.55,61.78,629050
GOLDBEES,20240606,61.5,61.8,61.31,61.45,5225983
GOLDCASE,20240606,11.86,11.86,11.56,11.65,301024
GOLDETF,20240606,72.83,72.83,71.14,71.93,45099
GOLDETFADD,20240606,71.59,72.4,71.2,72,104455
GOLDIAM,20240606,166.95,172.95,164.9,170.05,414704
GOLDIETF,20240606,64.4,64.4,62.81,63.31,795722
GOLDSHARE,20240606,62,62.3,61.5,61.95,97526
GOLDTECH,20240606,104,114.15,103.1,114.15,38243
GOODLUCK,20240606,859.8,873.7,845,850.95,53663
GOPAL,20240606,321.15,329.9,320.9,326.75,133153
GOYALALUM,20240606,8.8,8.8,8.75,8.75,98702
GPIL,20240606,927.95,963,920.65,932.85,623712
GPPL,20240606,185.95,193.55,185.6,189.05,4036312
GPTHEALTH,20240606,142.4,144.7,140.5,141.75,173889
GPTINFRA,20240606,250.7,251.8,245.05,251.8,113299
GRANULES,20240606,443.9,471.4,440.1,468.3,4566354
GRAPHITE,20240606,541,567.5,541,564.95,878109
GRASIM,20240606,2306.05,2353,2293.1,2334.75,834320
GRAVITA,20240606,1087,1109.95,1060,1099.75,286238
GREAVESCOT,20240606,123,126,123,124.9,734665
GREENLAM,20240606,557.4,571.25,554.7,567.8,34463
GREENPANEL,20240606,296.25,297,291.05,295.1,747259
GREENPLY,20240606,262,281,260,268.05,1054712
GREENPOWER,20240606,19.45,20.05,19.45,19.75,5181782
GRINDWELL,20240606,2405.65,2570,2405.65,2538.15,123933
GRINFRA,20240606,1501.05,1559,1500.05,1540.8,109495
GRMOVER,20240606,133.45,141.35,132.25,139.45,70622
GROBTEA,20240606,857.5,871.05,851.9,864.85,477
GRPLTD,20240606,9250,9600,9250,9350.25,1633
GRSE,20240606,1217,1298.15,1213.15,1298.15,1834439
GRWRHITECH,20240606,1764.8,1892,1753.9,1885.35,65212
GSEC10IETF,20240606,230.75,230.75,230.25,230.75,30
GSEC10YEAR,20240606,26.19,26.5,26.01,26.49,3219
GSEC5IETF,20240606,56.4,56.4,56,56.4,178
GSFC,20240606,198,211.3,197,207.85,3550389
GSLSU,20240606,193.65,208.1,193.05,205.9,97847
GSPL,20240606,280.1,286.05,276.55,278.05,3335066
GSS,20240606,92.7,95.4,89,93.8,195578
GTECJAINX,20240606,72.05,72.05,70.6,70.6,1103
GTL,20240606,12,12.2,12,12.1,290226
GTLINFRA,20240606,1.5,1.55,1.5,1.55,57515271
GTPL,20240606,159.7,179.5,159.25,177.4,204720
GUFICBIO,20240606,313.5,317.95,308.6,311.4,48186
GUJALKALI,20240606,695.35,728,695,722.8,80675
GUJAPOLLO,20240606,224.05,231.8,222.75,230.3,10133
GUJGASLTD,20240606,554.35,576,551.4,571.1,1837974
GUJRAFFIA,20240606,42.8,42.9,41.4,42.7,14633
GULFOILLUB,20240606,900,990,895,986.15,251474
GULFPETRO,20240606,61.6,62.4,60.65,61.15,121825
GULPOLY,20240606,173,178.8,172.85,175.7,56392
GVKPIL,20240606,10.5,10.5,10.1,10.25,2330656
GVPTECH,20240606,15.9,15.9,15.9,15.9,45052
HAL,20240606,4450,4800,4450,4666.6,9128985
HAPPSTMNDS,20240606,799,826.7,794,820.55,806692
HAPPYFORGE,20240606,1106,1199,1102.75,1172.3,238035
HARDWYN,20240606,28.2,29.4,27.45,28.9,381944
HARIOMPIPE,20240606,567,581,558.05,566.45,80640
HARRMALAYA,20240606,160,166.1,160,163.55,37138
HARSHA,20240606,478.45,502.5,478.45,496.85,168468
HATHWAY,20240606,20.05,20.6,20.05,20.3,4488270
HATSUN,20240606,1025.45,1046.95,1022.95,1031.45,30294
HAVELLS,20240606,1810,1875,1810,1839.7,2087804
HAVISHA,20240606,2.35,2.35,2.2,2.3,55482
HBLPOWER,20240606,469.9,486,466.95,478.15,1434326
HBSL,20240606,90.2,94.7,90.2,94.7,4050
HCC,20240606,35.8,37.2,35.6,36.8,32545782
HCG,20240606,351.4,358,348.95,354.25,66353
HCL-INSYS,20240606,17.2,17.5,16.85,17.2,222242
HCLTECH,20240606,1354,1399.8,1350.9,1397.5,5936709
HDFCAMC,20240606,3749,3809,3701.1,3760.5,451506
HDFCBANK,20240606,1564.9,1565.45,1546.6,1559.7,23211435
HDFCBSE500,20240606,34.35,35.7,34.01,34.33,30112
HDFCGOLD,20240606,63.99,63.99,63.11,63.3,963385
HDFCGROWTH,20240606,111.98,111.99,110.11,111.24,5179
HDFCLIFE,20240606,555,558.75,550.4,555.25,3970217
HDFCLIQUID,20240606,1000.01,1000.01,999.99,1000.01,10579
HDFCLOWVOL,20240606,19,19,18.36,18.58,31902
HDFCMID150,20240606,19.68,19.81,19.4,19.65,478819
HDFCMOMENT,20240606,34.75,35,34.04,34.34,445497
HDFCNEXT50,20240606,67.51,69.52,67.5,68.73,95570
HDFCNIF100,20240606,24.41,24.97,23.99,24.2,82424
HDFCNIFBAN,20240606,49.64,50.56,49.64,50.11,2024851
HDFCNIFIT,20240606,34.3,34.94,34.04,34.86,120533
HDFCNIFTY,20240606,251.99,252.13,249.12,251.2,42085
HDFCPSUBK,20240606,71.17,73.77,69.99,72.18,108973
HDFCPVTBAN,20240606,25,25,23,24.56,3996516
HDFCQUAL,20240606,54.01,55.89,54,55.68,2691
HDFCSENSEX,20240606,82.41,83.98,81.52,83.31,46020
HDFCSILVER,20240606,88.81,89.69,88.42,88.85,129476
HDFCSML250,20240606,158,158.9,153.2,157.84,986832
HDFCVALUE,20240606,129.49,129.49,126.27,128.58,8682
HEADSUP,20240606,11.8,11.8,11.1,11.55,28126
HEALTHADD,20240606,120.89,122.29,120.25,121.44,673
HEALTHIETF,20240606,123.42,125.62,122.05,123.6,45837
HEALTHY,20240606,12.44,12.44,12.17,12.36,465115
HECPROJECT,20240606,89.85,91,84.6,89.85,8705
HEG,20240606,2088,2192,2080,2138.5,171030
HEIDELBERG,20240606,205,206.5,202.4,204.75,167442
HEMIPROP,20240606,180,187.95,180,185.6,806717
HERANBA,20240606,302.75,303.4,296.95,298.75,62520
HERCULES,20240606,441.6,454.9,441.5,449.55,57892
HERITGFOOD,20240606,590,601.15,576,601.15,9730291
HEROMOTOCO,20240606,5655.1,5735.45,5472.35,5534.25,1498100
HESTERBIO,20240606,1731.4,1808.95,1725.85,1787.75,6632
HEUBACHIND,20240606,374.1,385.95,371.6,381.6,19728
HEXATRADEX,20240606,149.85,151.35,149.05,149.95,2578
HFCL,20240606,92.7,95,91.95,94.15,17066161
HGINFRA,20240606,1448.2,1569,1444,1550.85,395306
HGS,20240606,806.85,820,801.95,815.5,19958
HIKAL,20240606,283.45,293.75,283.45,286.15,168202
HIL,20240606,2500,2555.75,2480,2536.3,12183
HILTON,20240606,111.9,114,110.75,114,378259
HIMATSEIDE,20240606,124.75,128.5,122.7,127.65,313500
HINDALCO,20240606,695,695,673,677.5,10420244
HINDCOMPOS,20240606,392.25,417.95,392.25,408.45,9475
HINDCON,20240606,46.8,47.55,46.8,47.55,19099
HINDCOPPER,20240606,325,350.7,324.35,337.3,17041987
HINDMOTORS,20240606,34.5,34.9,34,34.3,993437
HINDNATGLS,20240606,16.8,17.4,16.15,17.05,34752
HINDOILEXP,20240606,182.65,188,180.15,181.4,958126
HINDPETRO,20240606,510.5,535.6,508.05,515.55,9579539
HINDUNILVR,20240606,2600,2600,2518,2549.6,4102547
HINDWAREAP,20240606,353.05,378.75,353.05,370.95,135245
HINDZINC,20240606,681.95,703.5,675,687.8,1059101
HIRECT,20240606,622.05,660.45,622.05,659.95,21810
HISARMETAL,20240606,187,189.9,182.3,188,9245
HITECH,20240606,113.7,119.7,113.55,117.65,471701
HITECHCORP,20240606,202.75,209.85,198.15,201.6,7283
HITECHGEAR,20240606,919.8,934.4,904,934.4,3303
HLEGLAS,20240606,418.95,425,417.25,420.75,186797
HLVLTD,20240606,25.2,25.95,25,25.95,575435
HMAAGRO,20240606,52.2,53,51.2,51.85,367197
HMVL,20240606,92.05,98.8,92.05,94.2,76869
HNDFDS,20240606,512,520.95,509.8,514.9,86219
HNGSNGBEES,20240606,312.45,312.45,303.4,308.19,72980
HOMEFIRST,20240606,828,878.95,828,866.85,861284
HONASA,20240606,464,464,437.75,439.6,1260656
HONAUT,20240606,51500,52715.95,51024.7,52030.2,4172
HONDAPOWER,20240606,2523.95,2595.25,2480.05,2575,6639
HOVS,20240606,61.3,62,60,62,12842
HPAL,20240606,93.75,96.5,93.75,95.65,196609
HPIL,20240606,139.75,145.95,134.2,137.2,3496
HPL,20240606,388,410,385.95,400,417245
HSCL,20240606,331.3,340.3,328,337.5,497421
HTMEDIA,20240606,24.3,24.9,24.25,24.75,338665
HUBTOWN,20240606,128.7,132,127.3,132,75466
HUDCO,20240606,238,260,238,249.65,31703565
HUHTAMAKI,20240606,300.8,317,298.2,314.1,149555
HYBRIDFIN,20240606,10.8,11.3,10.55,10.75,28083
IBREALEST,20240606,127.75,133.35,127.5,130.75,9895545
IBULHSGFIN,20240606,153.5,158.9,153.5,158.35,4543699
ICDSLTD,20240606,35.3,35.3,35.3,35.3,1079
ICEMAKE,20240606,745,779.95,712.15,742.15,115428
ICICIB22,20240606,107.61,121.64,104.57,106.84,4465642
ICICIBANK,20240606,1118,1118,1096.6,1110.4,18574162
ICICIGI,20240606,1630.15,1649.75,1615.6,1644.8,716813
ICICIPRULI,20240606,563.1,568.75,561.55,563.6,777374
ICIL,20240606,336.8,352.7,336.8,345.65,224527
ICRA,20240606,5500,5550.1,5453.1,5495.6,3836
IDBI,20240606,81.5,84.95,81.5,83.65,9101830
IDEA,20240606,15.15,15.4,14.85,15,853275763
IDEAFORGE,20240606,651,677.9,650.4,659.65,269815
IDFC,20240606,115.5,115.5,113.75,114.3,9141174
IDFCFIRSTB,20240606,78.4,78.4,77.05,77.25,32618937
IDFNIFTYET,20240606,244.73,252.77,244.73,245.93,405
IEL,20240606,12,12.35,11.7,11.95,222596
IEX,20240606,161.8,167.5,160.6,162.55,33813919
IFBAGRO,20240606,424.9,445,416.6,433.1,13173
IFBIND,20240606,1142.2,1350,1130,1336.6,561808
IFCI,20240606,53.5,57.6,53.5,56.4,23030403
IFGLEXPOR,20240606,570.5,597.6,570.5,580.2,14062
IGARASHI,20240606,455,479.1,451.75,476.25,88177
IGL,20240606,455,466.55,452,460.6,5942798
IGPL,20240606,480.8,500.45,480.75,486.15,44956
IIFL,20240606,410.4,416,406.4,414.2,1258376
IIFLSEC,20240606,180.85,188.8,180.1,182.15,811880
IITL,20240606,150.05,154.95,148.55,153.9,3177
IKIO,20240606,257.9,268.7,257,267.2,162099
IMAGICAA,20240606,74.6,77.6,74.55,76.35,1332124
IMFA,20240606,715,733.1,697.2,727.45,296074
IMPAL,20240606,975,1005,975,997.5,2166
IMPEXFERRO,20240606,3.95,4,3.8,3.85,42674
INCREDIBLE,20240606,42.5,42.7,41,42,9538
INDBANK,20240606,45.3,47.85,45.05,46.25,176425
INDGN,20240606,525,533,517,528.55,855855
INDHOTEL,20240606,580,584.8,572.85,583.5,3781546
INDIACEM,20240606,198.2,208.4,197.8,207,3395886
INDIAGLYCO,20240606,765,851.85,765,836.75,311149
INDIAMART,20240606,2514.8,2559.5,2508.05,2546.6,144846
INDIANB,20240606,530,556.45,530,542.55,3582008
INDIANCARD,20240606,252,252.3,245.55,250.65,4398
INDIANHUME,20240606,315,339,315,330,257771
INDIASHLTR,20240606,595,619,594.6,603.25,105974
INDIGO,20240606,4350.05,4357,4260,4301,1087088
INDIGOPNTS,20240606,1350,1387.1,1350,1364.9,25542
INDNIPPON,20240606,638,696.8,638,681.45,51728
INDOAMIN,20240606,115,118.7,114.95,118,64976
INDOBORAX,20240606,154.45,160.9,152.2,156.85,49327
INDOCO,20240606,311.2,321,311.2,317.15,220502
INDORAMA,20240606,40.85,41.9,40.25,40.7,129131
INDOSTAR,20240606,218.95,229.7,217.8,225.35,99183
INDOTECH,20240606,1618,1710,1606.7,1625.45,20983
INDOTHAI,20240606,286.9,297,284.05,295.75,11415
INDOWIND,20240606,21.1,21.7,20.95,21.7,83576
INDRAMEDCO,20240606,231.5,243.35,231.5,240.5,225767
INDSWFTLAB,20240606,100.75,113.1,100.75,110.85,573991
INDSWFTLTD,20240606,19.95,20.8,19.25,20.5,39021
INDTERRAIN,20240606,61,63.5,60.5,62.55,52770
INDUSINDBK,20240606,1500,1509.8,1470.9,1481.1,3279775
INDUSTOWER,20240606,335,344.95,334.5,339.35,8216145
INFIBEAM,20240606,29.2,30.6,29.15,30,18615800
INFOBEAN,20240606,401.6,435.7,401.6,428.3,70867
INFOMEDIA,20240606,5.3,5.65,5.3,5.65,5816
INFRABEES,20240606,883.69,893.61,873.01,884.69,37991
INFRAIETF,20240606,86.95,88.19,86.12,87.33,1405434
INFY,20240606,1444.95,1474.3,1437.5,1472.25,12660930
INGERRAND,20240606,4195,4600,4160.2,4534.1,56312
INNOVACAP,20240606,492.5,505,482.25,501,83362
INOXGREEN,20240606,127,130.35,126,128.85,1112607
INOXINDIA,20240606,1229.9,1279,1228,1244.25,244586
INOXWIND,20240606,143.25,153,141.6,146.4,5891704
INSECTICID,20240606,554.7,566,546.55,552.45,43926
INTELLECT,20240606,906.6,961.8,906.6,916.8,707196
INTENTECH,20240606,110.85,118,105.5,113.25,470729
INTLCONV,20240606,75.7,80,75.55,78.7,140779
INVENTURE,20240606,2.55,2.7,2.55,2.7,2992654
IOB,20240606,65.65,68,65.2,66.65,24733474
IOC,20240606,164,168.1,162.15,163.6,35722401
IOLCP,20240606,356.9,364.95,356.9,364,130785
IONEXCHANG,20240606,486.5,503.5,486.1,497.65,199808
IPCALAB,20240606,1178.7,1179.95,1150,1161.75,312305
IPL,20240606,228,238.55,227,238.55,558753
IRB,20240606,69,71.45,69,70.2,47965069
IRCON,20240606,244.75,268,243.6,249,24170756
IRCTC,20240606,942.9,984.85,925.7,973.3,5451521
IREDA,20240606,176.5,182,175.75,178.3,22320317
IRFC,20240606,172,177.9,167.8,173.05,70250205
IRIS,20240606,219,219,219,219,12637
IRISDOREME,20240606,73.5,75.9,72.6,74.75,85516
IRMENERGY,20240606,450.5,462.95,450.5,455,306983
ISEC,20240606,715.35,716.35,705.6,713.75,436676
ISFT,20240606,118,123,117.75,120.95,41901
ISGEC,20240606,1053.5,1125,1041.1,1111.9,185779
ISMTLTD,20240606,123.95,126.2,122.55,123.4,1200644
IT,20240606,35.08,36.13,34.95,35.96,247642
ITBEES,20240606,35.83,36.4,35.3,36.3,14809744
ITC,20240606,436,437.7,431.1,435.4,31119999
ITDC,20240606,623,665,618.9,660.15,123320
ITDCEM,20240606,406.7,434.4,406.7,422.8,1688682
ITETF,20240606,33.81,34.49,33.81,34.39,160046
ITETFADD,20240606,33.96,34.66,33.77,34.55,67258
ITI,20240606,278.35,299.95,278.35,293.45,2302968
ITIETF,20240606,35.45,36.3,35.36,36.23,846635
IVC,20240606,11.05,11.5,10.95,11.25,471551
IVP,20240606,162.05,166.2,158.95,159.8,9855
IVZINGOLD,20240606,6435.05,6455,6405,6405,125
IVZINNIFTY,20240606,2541.85,2570.85,2541.85,2570.85,2
IWEL,20240606,6988.85,7239.65,6987.85,7080.15,5919
IZMO,20240606,283,304.8,283,301.65,168455
J&KBANK,20240606,119.5,124.85,118.5,119.45,6701350
JAGRAN,20240606,88,91,85.85,86.35,1078202
JAGSNPHARM,20240606,327,340,321.4,328.4,31574
JAIBALAJI,20240606,855.15,892.9,855.15,872.5,37464
JAICORPLTD,20240606,285.95,298.75,285.5,293.85,468004
JAIPURKURT,20240606,46.1,46.1,45.25,45.35,4538
JAMNAAUTO,20240606,119.6,122.8,119.6,121.7,1494687
JASH,20240606,2160,2239.95,2130,2171.4,30751
JAYAGROGN,20240606,235.7,253.5,235.7,251.65,52437
JAYBARMARU,20240606,105.95,110.65,104.5,106.9,181582
JAYNECOIND,20240606,44.25,45.55,43.15,45.55,109556
JAYSREETEA,20240606,99.5,99.95,97.55,98,25789
JBCHEPHARM,20240606,1780.5,1789.9,1752.05,1771.1,94494
JBMA,20240606,2019.95,2183,2010,2147.6,595525
JCHAC,20240606,1868,1978,1825.05,1911.1,189825
JETFREIGHT,20240606,13.25,13.5,13.1,13.2,149378
JGCHEM,20240606,208.4,222.7,208.4,220.4,154726
JHS,20240606,20.25,20.25,20.25,20.25,45031
JINDALPHOT,20240606,705.35,719.95,685.05,694.1,22758
JINDALPOLY,20240606,483,493.4,483,488.6,16312
JINDALSAW,20240606,515,536,514,525.7,752722
JINDALSTEL,20240606,1016.1,1035,1000,1029.55,2465243
JINDRILL,20240606,587.9,630,587.9,614.25,44433
JINDWORLD,20240606,324.85,336.8,324.85,333.9,22654
JIOFIN,20240606,350,352.8,348.05,349.4,16246617
JISLDVREQS,20240606,32.85,33.75,32.35,33.05,95527
JISLJALEQS,20240606,64.15,67.25,63.75,65.9,12689475
JITFINFRA,20240606,728.45,805.05,728.45,800.65,202284
JKCEMENT,20240606,3918.3,4027.75,3900.95,4013,318655
JKIL,20240606,727.6,780,724,772.9,622566
JKLAKSHMI,20240606,794,794,775,786.7,360385
JKPAPER,20240606,388,400.7,384.5,397.25,1556373
JKTYRE,20240606,401,412.9,397.65,399.85,905545
JLHL,20240606,1182.75,1186.95,1161,1165.45,9419
JMA,20240606,95,98.7,95,97.65,12656
JMFINANCIL,20240606,78.2,79.35,77.25,78.3,2212367
JNKINDIA,20240606,588,619.4,579.25,604.8,291630
JOCIL,20240606,183.8,184.85,178.55,179.65,15040
JPASSOCIAT,20240606,11.45,11.45,11.45,11.45,3431032
JPOLYINVST,20240606,730.45,759,723.6,754.05,18853
JPPOWER,20240606,18.25,19,17.4,17.65,128108702
JSFB,20240606,615.5,624,595.6,608.6,446661
JSL,20240606,793.35,797,780,794.45,1313297
JSWENERGY,20240606,614.6,630,606.55,625.1,3961169
JSWHL,20240606,6487.9,6727.95,6487.9,6601.65,2867
JSWINFRA,20240606,276,287,273.65,285.3,6413863
JSWSTEEL,20240606,884,892.9,877.5,888.1,3095781
JTEKTINDIA,20240606,163.5,169.8,163.5,168.15,220203
JTLIND,20240606,215.45,219.7,213.25,215.65,520227
JUBLFOOD,20240606,536,537.25,515.5,521.8,3287561
JUBLINDS,20240606,1280,1332.6,1264.35,1308.65,34602
JUBLINGREA,20240606,486,506.45,485.8,503.8,184432
JUBLPHARMA,20240606,697,725.3,692.9,720.5,323550
JUNIORBEES,20240606,724.7,732.72,702,726.67,353016
JUNIPER,20240606,409.95,421.05,406.2,418.15,107200
JUSTDIAL,20240606,931.85,966.95,926.2,957.5,306306
JWL,20240606,565.05,613.25,562.3,577.2,6339354
JYOTHYLAB,20240606,450,450.45,432.5,448.3,1822013
JYOTICNC,20240606,968,970.5,935,966.5,479039
JYOTISTRUC,20240606,24.4,25.3,23.4,23.75,3286701
KABRAEXTRU,20240606,394.95,412.9,394.95,400,312986
KAJARIACER,20240606,1189.95,1217.95,1189.95,1209.9,83301
KAKATCEM,20240606,204,208.95,202.85,206.75,11882
KALAMANDIR,20240606,181.75,184.75,178.2,182.35,219004
KALYANIFRG,20240606,420.05,439,409.05,432.85,2737
KALYANKJIL,20240606,402.95,409.55,398,399.65,1618400
KAMATHOTEL,20240606,222.3,228.9,219.6,228.9,139625
KAMDHENU,20240606,480.95,504.95,480.95,504.95,50623
KAMOPAINTS,20240606,163.4,168.5,162,164.45,773076
KANANIIND,20240606,3.4,3.45,3.2,3.25,3284499
KANORICHEM,20240606,110,113.65,109.95,111.6,15284
KANPRPLA,20240606,100.75,101.9,98,98.25,5999
KANSAINER,20240606,274.9,277.2,272.75,273.5,499236
KAPSTON,20240606,356.95,358.9,336.2,354.15,9572
KARMAENG,20240606,64.8,65.7,61,63.25,6485
KARURVYSYA,20240606,195.05,200.75,195.05,198.3,3498108
KAUSHALYA,20240606,739.1,739.35,707.05,715.25,422
KAVVERITEL,20240606,14.85,14.95,13.85,14.2,26658
KAYA,20240606,295.05,303.2,283.55,286.65,94652
KAYNES,20240606,2976.75,3230,2976,3123.65,524880
KBCGLOBAL,20240606,1.65,1.7,1.6,1.65,14355369
KCP,20240606,218,239,215.05,219.6,7487030
KCPSUGIND,20240606,36.3,38.4,36.1,37.5,941190
KDDL,20240606,2490.4,2560,2484.6,2498.3,13922
KEC,20240606,725.05,784.5,725.05,770.85,713490
KECL,20240606,177.5,183.95,175,182.1,712286
KEEPLEARN,20240606,3.35,3.35,3.35,3.35,78092
KEI,20240606,4128,4191,4091.95,4135.9,212289
KELLTONTEC,20240606,94.4,97.5,94.25,95.75,550517
KERNEX,20240606,366.15,376.85,362,376.85,16925
KESORAMIND,20240606,180.9,183.55,180,181.4,332439
KEYFINSERV,20240606,164.8,172.4,162,164.55,2908
KFINTECH,20240606,696,697.95,685.2,694.1,322863
KHADIM,20240606,304,324.05,303.55,320.5,20432
KHAICHEM,20240606,64.8,66.5,64.5,65.95,98409
KHAITANLTD,20240606,68,71.35,68,71,6703
KHANDSE,20240606,27.5,28.85,27.05,28.5,11075
KICL,20240606,4107.55,4342.6,4107.55,4248.5,5215
KILITCH,20240606,332.25,333.2,321.15,324.65,5319
KIMS,20240606,1893,1925.5,1870,1884.25,58478
KINGFA,20240606,1912.2,1979.7,1907.7,1950.05,3732
KIOCL,20240606,411.85,429.9,406.05,418.5,163100
KIRIINDUS,20240606,296.9,315,296.9,306.7,246171
KIRLOSBROS,20240606,1569.95,1745.5,1569.95,1706.25,147675
KIRLOSENG,20240606,1211.05,1297.9,1201.65,1215.1,347552
KIRLOSIND,20240606,5776.7,6200,5726,6154.45,10807
KIRLPNU,20240606,1114.8,1214,1114.8,1194.45,151611
KITEX,20240606,193.85,198.45,193.65,196.5,145115
KKCL,20240606,643,710,643,673.85,334637
KMSUGAR,20240606,35.4,36.75,35.4,36.05,304960
KNRCON,20240606,344.8,407,344.2,378.65,24003265
KOHINOOR,20240606,39.9,40.9,39.75,39.9,79138
KOKUYOCMLN,20240606,137.95,143.55,137.95,140.2,116005
KOLTEPATIL,20240606,450,463.6,448.75,452.6,308211
KOPRAN,20240606,240,240,232.8,236.55,143827
KOTAKBANK,20240606,1721,1738.5,1703.8,1734.7,6359901
KOTARISUG,20240606,57,58.55,56.4,56.85,176896
KOTHARIPET,20240606,129.7,130.55,127.7,130.1,64399
KOTHARIPRO,20240606,121.05,123.05,121,122.55,8025
KPIGREEN,20240606,1754,1766.6,1716.15,1766.35,539873
KPIL,20240606,1123.1,1192.05,1117,1183.3,220495
KPITTECH,20240606,1467,1491,1440,1476.3,1384239
KPRMILL,20240606,816.95,839.8,810.45,821.9,224024
KRBL,20240606,271.4,284.75,271.4,276.65,1971933
KREBSBIO,20240606,63.75,70,62.35,66.85,22758
KRIDHANINF,20240606,3.95,3.95,3.85,3.85,20182
KRISHANA,20240606,261.15,265,257.45,261.3,68894
KRITI,20240606,116.05,128,110.35,124.4,177654
KRITIKA,20240606,20.75,20.75,19.5,20.35,332039
KRITINUT,20240606,104,105.45,100.7,103.05,28641
KRSNAA,20240606,545,568.15,545,551.35,39278
KRYSTAL,20240606,720,739.9,711.6,730.25,52611
KSB,20240606,4495,4578.5,4455.25,4515.2,25927
KSCL,20240606,860.1,955,860.1,889.75,488098
KSHITIJPOL,20240606,5.5,5.85,5.35,5.8,653523
KSL,20240606,786,865,775.85,832.9,156569
KSOLVES,20240606,1059.2,1095.05,1043.4,1051.2,42097
KTKBANK,20240606,215.5,219.1,215,215.5,2509367
KUANTUM,20240606,140.9,149.8,140.75,148.3,51478
LAGNAM,20240606,131.95,134.25,128.6,132.4,11806
LAL,20240606,22.9,23.25,22.5,22.7,18577
LALPATHLAB,20240606,2776.2,2822,2705.55,2754.7,362340
LAMBODHARA,20240606,140,152.7,140,150.05,38042
LANCORHOL,20240606,43.2,43.45,42.7,43.4,43988
LANDMARK,20240606,682.35,696.95,674,678.55,98363
LAOPALA,20240606,311.15,315,300.95,306.5,142872
LASA,20240606,21.2,21.5,20.9,21.4,51974
LATENTVIEW,20240606,479.95,496.1,470.05,496.1,373863
LATTEYS,20240606,15.1,15.1,14.8,14.8,24733
LAURUSLABS,20240606,432,440,425.55,428.9,4568849
LAXMICOT,20240606,28.05,29.65,28.05,29.45,18480
LAXMIMACH,20240606,15832,16128,15800,16075.25,3385
LCCINFOTEC,20240606,2.95,2.95,2.95,2.95,57391
LEMONTREE,20240606,141,141.9,138.85,139.65,3527135
LEXUS,20240606,41,41,38.6,39.1,31548
LFIC,20240606,190.3,208,190.3,204.65,24153
LGBBROSLTD,20240606,1220.45,1227.75,1200,1210.2,16139
LGBFORGE,20240606,9.15,9.65,9.05,9.6,156729
LGHL,20240606,324.25,344.95,314.3,343.85,2846
LIBAS,20240606,17.95,18.2,17.65,18,39622
LIBERTSHOE,20240606,323,337.95,318.2,326.45,124217
LICHSGFIN,20240606,633.95,654,629.4,651.05,2171720
LICI,20240606,954.8,993.85,954.4,980.8,3548002
LICMFGOLD,20240606,6697.65,6697.65,6602.05,6632.85,152
LICNETFGSC,20240606,25.7,25.7,25.31,25.45,45964
LICNETFN50,20240606,254.27,254.27,247.59,250.02,5589
LICNETFSEN,20240606,822.75,833.87,815,822.72,132
LICNFNHGP,20240606,254.36,266.5,249.29,263.34,1888
LICNMID100,20240606,50.8,51.78,49.51,51.36,5587
LIKHITHA,20240606,335,364,328.75,355.7,483443
LINC,20240606,551.8,608.5,550.9,586.65,25538
LINCOLN,20240606,581.6,584.2,564.95,581.45,31396
LINDEINDIA,20240606,8220,8793,8196.9,8685.55,170223
LIQUID,20240606,1000,1000,999.99,999.99,541697
LIQUID1,20240606,1000,1000.01,999.99,1000,30160
LIQUIDADD,20240606,1013.18,1013.37,1013.18,1013.36,248753
LIQUIDBEES,20240606,1004.7,1004.7,999.99,1000,5970939
LIQUIDBETF,20240606,1000,1000,1000,1000,702
LIQUIDCASE,20240606,102.57,102.57,102.55,102.56,6902308
LIQUIDETF,20240606,1000,1000.01,999.99,999.99,751083
LIQUIDIETF,20240606,1000.01,1000.01,999.99,999.99,2394478
LIQUIDSBI,20240606,1000,1000.01,999.99,1000,11624
LLOYDSENGG,20240606,61.3,64.35,61.05,62.75,5200872
LLOYDSME,20240606,664.9,723.85,655.65,700.6,428334
LODHA,20240606,1309.8,1432,1309.8,1389.25,1008523
LOKESHMACH,20240606,398.95,409.95,386,397.05,41006
LORDSCHLO,20240606,116.1,119,115,117.2,11498
LOTUSEYE,20240606,55.5,55.95,54,55.6,15813
LOVABLE,20240606,119.1,123,119.1,121.5,17508
LOWVOL,20240606,190.81,190.81,183.97,186.69,874
LOWVOL1,20240606,18.63,19.04,18.63,18.98,159182
LOWVOLIETF,20240606,19.5,20.49,19.5,20.06,2322168
LOYALTEX,20240606,552.15,556.5,529.3,554.45,1166
LPDC,20240606,8.5,9,8.5,8.65,85783
LT,20240606,3438,3538.2,3385.3,3482.55,8374602
LTF,20240606,157.55,162,156.5,159.05,6006701
LTFOODS,20240606,214.55,221.85,213,219.55,1183304
LTGILTBEES,20240606,25.9,25.9,25.73,25.81,2251904
LTIM,20240606,4740,4819,4703,4800.25,622901
LTTS,20240606,4699,4707,4641,4682.5,194647
LUMAXIND,20240606,2551,2668,2551,2653.5,12359
LUMAXTECH,20240606,468.95,493.7,468.95,488.1,187839
LUPIN,20240606,1645,1645.45,1601.25,1607.25,674620
LUXIND,20240606,1407.5,1435.25,1400.05,1417.25,51256
LXCHEM,20240606,235.75,242,235.75,238.85,504955
LYKALABS,20240606,110,110,106.3,107.1,29856
LYPSAGEMS,20240606,5.65,5.9,5.35,5.65,98704
M&M,20240606,2745,2761.9,2670.9,2699.85,4992660
M&MFIN,20240606,275,280,273.65,278.15,4121280
MAANALU,20240606,138.95,141.25,135,137.2,93861
MACPOWER,20240606,1420.4,1420.4,1301,1345.05,17262
MADHAV,20240606,42,43.5,42,43.5,4469
MADHUCON,20240606,8.85,9.25,8.7,9.1,35752
MADRASFERT,20240606,88.95,92.2,88.35,90.8,297465
MAFANG,20240606,94.13,95.48,93.1,94.23,476508
MAGADSUGAR,20240606,642.95,663.9,632,634.1,13482
MAGNUM,20240606,48.95,50.05,48,48.4,123860
MAHABANK,20240606,64.35,67.2,64.2,65.95,27396953
MAHAPEXLTD,20240606,158.55,166.8,158.5,161.85,33424
MAHASTEEL,20240606,100,102.8,100,100.85,16837
MAHEPC,20240606,134.55,134.55,131.5,132.55,33638
MAHESHWARI,20240606,60.6,63.9,60.55,62,34675
MAHKTECH,20240606,14.03,14.29,13.99,14.24,1354279
MAHLIFE,20240606,560,583.1,558.6,578,559496
MAHLOG,20240606,432.65,438.45,426.75,429.3,152232
MAHSCOOTER,20240606,7500,7694.95,7500,7640.2,2327
MAHSEAMLES,20240606,628.95,651,628.05,635.85,431426
MAITHANALL,20240606,1134.05,1178.9,1132.9,1141.1,48486
MAKEINDIA,20240606,142.95,142.95,139.44,140.78,164762
MALLCOM,20240606,1040,1040,995,1010.5,5150
MALUPAPER,20240606,34.7,34.9,34.7,34.7,9455
MANAKALUCO,20240606,26.65,28.4,26.1,26.95,91990
MANAKCOAT,20240606,64,66,63,65.05,104780
MANAKSIA,20240606,100.45,102.95,100.45,101.95,57742
MANAKSTEEL,20240606,52.1,52.3,52.1,52.2,25928
MANALIPETC,20240606,78.15,80.45,78.15,79.05,507311
MANAPPURAM,20240606,170,178.8,170,177.75,10796788
MANGALAM,20240606,101.8,103.4,100.85,101.65,24686
MANGCHEFER,20240606,104.4,111.4,104.35,110.75,495534
MANGLMCEM,20240606,815,880,815,865.8,265847
MANINDS,20240606,350,357.8,348,350.4,158901
MANINFRA,20240606,185.95,195,185.9,190.45,847272
MANKIND,20240606,2164.05,2178.1,2135.55,2156.3,240944
MANOMAY,20240606,194.5,194.5,175.9,187,5209
MANORAMA,20240606,625.5,625.5,600,617.55,29639
MANORG,20240606,343.45,352,340,344.45,7229
MANUGRAPH,20240606,18.65,19.1,18.35,18.6,20543
MANYAVAR,20240606,1058.45,1074.75,1045,1051.4,167279
MAPMYINDIA,20240606,1944,1972.2,1909.95,1960.95,49498
MARALOVER,20240606,68,69.4,66.85,68.6,19645
MARATHON,20240606,361,432.9,358.95,432.9,327602
MARICO,20240606,646.8,650,626.55,637.85,2216040
MARINE,20240606,106.6,109.05,105,109.05,593607
MARKSANS,20240606,149,153.5,148.35,152.05,1783032
MARSHALL,20240606,29.15,29.15,29.15,29.15,649
MARUTI,20240606,12511.55,12690,12468,12673.5,447536
MASFIN,20240606,294.95,296.95,290.05,293.6,94985
MASKINVEST,20240606,71.35,71.35,71.35,71.35,372
MASPTOP50,20240606,43.33,43.65,43.02,43.42,124462
MASTEK,20240606,2447.05,2597.45,2442.1,2579.05,83678
MATRIMONY,20240606,612.35,642.45,599.95,621.05,158205
MAWANASUG,20240606,99.65,101.5,99.05,100.55,96605
MAXESTATES,20240606,339.4,358.85,339.35,354.25,170903
MAXHEALTH,20240606,822.4,837.15,812.05,830.1,1354996
MAXIND,20240606,258.95,266,255.8,264.55,39217
MAYURUNIQ,20240606,532.05,560,531.8,557.25,172184
MAZDA,20240606,1333.2,1345.7,1308.05,1323.35,7944
MAZDOCK,20240606,2838.1,3214,2838.1,3160.65,7554445
MBAPL,20240606,220.8,231.3,220.8,228.4,102974
MBECL,20240606,4.6,4.6,4.2,4.2,200341
MBLINFRA,20240606,42.9,45.2,41.75,45.2,236709
MCDOWELL-N,20240606,1298.5,1313.9,1268.55,1305.45,1533822
MCL,20240606,37.35,38.3,37.15,37.65,23346
MCLEODRUSS,20240606,22.3,22.6,21.6,22.2,246096
MCX,20240606,3551.8,3581,3472.5,3484.85,623408
MEDANTA,20240606,1141,1197.7,1141,1192.1,428434
MEDIASSIST,20240606,510,518.95,500,512.85,451977
MEDICAMEQ,20240606,475,488.9,460.9,483.85,58529
MEDICO,20240606,35.7,37.25,35.5,36.85,36538
MEDPLUS,20240606,698,711.1,688.5,703.9,92867
MEGASOFT,20240606,62.5,65.6,62.45,65.55,167622
MEGASTAR,20240606,243.55,261,238.05,250.9,17020
MENONBE,20240606,119.8,123,118.25,121.5,30056
MEP,20240606,8,8.2,7.9,7.95,224171
METROBRAND,20240606,1167.3,1174.9,1149.55,1162.75,115686
METROPOLIS,20240606,2019.8,2067.95,1996.1,2028.55,507179
MFSL,20240606,927.55,939,924.05,927.2,1174484
MGEL,20240606,20.7,21.3,20.45,20.9,226823
MGEL-RE,20240606,0.9,1.25,0.7,0.95,304810
MGL,20240606,1327.7,1379.9,1324.95,1360.2,337940
MHLXMIRU,20240606,202.05,212.45,202.05,208.25,7078
MHRIL,20240606,403.8,403.8,395,398.6,191836
MICEL,20240606,47,48,46.2,48,535573
MID150BEES,20240606,202.35,202.35,197.03,200.69,973331
MIDCAP,20240606,151.5,151.61,147.12,149.18,68688
MIDCAPETF,20240606,19.75,19.89,19.21,19.8,3271129
MIDCAPIETF,20240606,19.98,20.2,19.67,20.06,695890
MIDHANI,20240606,386,414.7,386,409.6,1489198
MIDQ50ADD,20240606,238.7,238.7,233.01,235.52,6492
MIDSELIETF,20240606,16.5,16.51,15.06,16.26,428993
MIDSMALL,20240606,48.41,49.1,48.01,48.9,1115957
MINDACORP,20240606,420,469.5,419.95,457.45,1900260
MINDTECK,20240606,250.25,267.8,250.2,260.25,179709
MIRCELECTR,20240606,20.75,21.4,20.5,21.05,714333
MIRZAINT,20240606,42.8,43.2,41.8,42.55,217223
MITCON,20240606,128.9,132.05,122.1,130.4,11501
MITTAL,20240606,2.05,2.1,1.95,2.05,2023333
MKPL,20240606,12.45,12.45,12.45,12.45,54035
MMFL,20240606,1129.95,1194.95,1129.95,1172.25,86718
MMP,20240606,272.6,287.8,271.9,278.7,43822
MMTC,20240606,68.25,70.4,67.25,67.9,3058725
MNC,20240606,30.37,30.37,29.21,29.88,59998
MODIRUBBER,20240606,89.1,91.85,88.1,90.3,1972
MODISONLTD,20240606,121.75,126.95,121.75,124.25,19515
MODTHREAD,20240606,51.7,51.7,51.7,51.7,1345
MOGSEC,20240606,55.01,56,55.01,55.87,71194
MOHEALTH,20240606,36.09,36.1,35.33,35.57,26780
MOHITIND,20240606,20.15,21.1,20.15,20.95,13132
MOIL,20240606,489.9,505.45,482.9,496.75,4062135
MOKSH,20240606,14.15,14.15,13.95,13.95,45932
MOL,20240606,76.05,80.4,76.05,79.7,803213
MOLDTECH,20240606,237,245.75,236.05,242.05,134794
MOLDTKPAC,20240606,739.85,759.5,732.8,740.7,61921
MOLOWVOL,20240606,36.1,36.48,35.94,36.08,95810
MOM100,20240606,56.3,56.3,54.67,55.94,225387
MOM30IETF,20240606,34.48,36.25,34.29,34.78,1238811
MOM50,20240606,232.85,241,232.18,232.69,7186
MOMENTUM,20240606,34.9,36.3,34.21,34.56,198752
MOMOMENTUM,20240606,68.33,70.49,66.81,69.16,224951
MON100,20240606,152,154.39,150.25,154.24,674193
MONARCH,20240606,501,520,496.95,516.3,49651
MONIFTY500,20240606,21.5,21.7,21.32,21.46,678530
MONQ50,20240606,63.25,64.28,63.01,63.72,33132
MONTECARLO,20240606,596.4,605.5,582,586.25,53081
MOQUALITY,20240606,199.3,199.3,192,194.54,1689
MORARJEE,20240606,12.6,13.65,12.5,12.5,149120
MOREALTY,20240606,101.99,105.65,99.05,104.24,208395
MOREPENLAB,20240606,45.35,48.7,45.35,47.7,3015030
MOSMALL250,20240606,15.02,15.87,15.02,15.7,257612
MOTHERSON,20240606,153.5,155.2,149.5,152.45,31718779
MOTILALOFS,20240606,2270.65,2355,2256.2,2294.25,216571
MOTISONS,20240606,167.5,172.5,164.3,170.4,196245
MOTOGENFIN,20240606,32.1,34.1,32.1,34.05,8620
MOVALUE,20240606,100.51,102.57,97.58,100.06,399254
MPHASIS,20240606,2409.75,2474.45,2399.8,2436.3,650875
MPSLTD,20240606,1979.9,2063,1955.55,1982.55,86409
MRF,20240606,128500,128697.65,125933.55,126132.05,10281
MRO-TEK,20240606,80.1,81.5,78,78.5,41456
MRPL,20240606,201.05,209.25,200.5,201.75,3289031
MSPL,20240606,23.95,25,23.45,24.1,780981
MSTCLTD,20240606,770,867,768.9,848.15,1126567
MSUMI,20240606,65.7,67.5,64.5,67.15,9856887
MTARTECH,20240606,1705,1737,1675,1700.75,348529
MTEDUCARE,20240606,2.95,3.05,2.95,3,25573
MTNL,20240606,34.55,37.05,34.55,36.1,2588080
MUFIN,20240606,103.4,108.55,103.4,108.55,54409
MUFTI,20240606,158.1,162,157.55,160.3,192714
MUKANDLTD,20240606,144.9,151.5,144.9,149.9,93534
MUKKA,20240606,32.25,33.1,32.05,32.75,633476
MUKTAARTS,20240606,60.9,63.75,60.5,63.7,24208
MUNJALAU,20240606,79.8,81.6,77.85,81.6,146604
MUNJALSHOW,20240606,149.7,153,148.75,151.95,88874
MURUDCERA,20240606,40.75,44.3,40.75,43.95,42484
MUTHOOTCAP,20240606,280.95,285.9,275.8,281.2,25690
MUTHOOTFIN,20240606,1740,1810.95,1740,1753.25,610386
MUTHOOTMF,20240606,216,221.6,215.15,220.75,188477
MVGJL,20240606,228,239.75,226,229.95,67279
NACLIND,20240606,65.5,68.5,65.5,67.2,77161
NAGAFERT,20240606,10.15,10.45,10.05,10.3,782964
NAGREEKCAP,20240606,22.9,23,21.65,23,16705
NAGREEKEXP,20240606,28.8,29.45,28.2,28.95,31132
NAHARCAP,20240606,273.95,279.9,268.5,271.85,16830
NAHARINDUS,20240606,116.55,121.8,116.55,120.65,27536
NAHARPOLY,20240606,184.6,190,183.25,189.05,23743
NAHARSPING,20240606,245.4,256.05,245.4,249.75,23283
NAM-INDIA,20240606,555,622,554.1,614,1965902
NARMADA,20240606,20,20,19.8,20,6741
NATCOPHARM,20240606,1023.8,1060.75,1023.8,1033.75,1297615
NATHBIOGEN,20240606,185.05,192,185.05,187.85,50403
NATIONALUM,20240606,177.7,185,176.4,180.6,31403131
NAUKRI,20240606,6100,6164.45,6000.8,6125.2,416434
NAVA,20240606,517,595.15,517,585.5,3089596
NAVINFLUOR,20240606,3314,3351.85,3285.2,3319.15,87870
NAVINIFTY,20240606,236,239.7,227.82,230.1,12727
NAVKARCORP,20240606,93.7,95.85,92.7,93.5,548021
NAVNETEDUL,20240606,144.55,147.15,141.4,145.95,339773
NAZARA,20240606,715.6,818.4,715.05,809.65,3170585
NBCC,20240606,136.75,141,135.5,139.05,23252206
NBIFIN,20240606,1783.2,1805,1699.6,1742.1,652
NCC,20240606,295.95,319.75,295.9,312.5,23456443
NCLIND,20240606,212.35,222,212.35,219.2,1398235
NDGL,20240606,2345,2345,2291.4,2303.5,99
NDL,20240606,42.95,46.8,42.45,45.8,6764954
NDLVENTURE,20240606,91,92,88.25,89.25,10826
NDRAUTO,20240606,814.7,827.95,800.45,810.1,8211
NDTV,20240606,225.95,234.8,225.95,228.9,655675
NECCLTD,20240606,23.6,24.8,23.5,24.1,197560
NECLIFE,20240606,29.8,31.7,29.8,30.75,292044
NELCAST,20240606,136.1,139,135,136.35,71269
NELCO,20240606,714,725,711,717.65,55469
NEOGEN,20240606,1514.9,1518.4,1494.05,1509.45,31594
NESCO,20240606,851.9,888.8,851.75,880.6,70126
NESTLEIND,20240606,2518,2518,2452.65,2471.4,972140
NETF,20240606,244.79,244.79,236.02,243.11,4158
NETWEB,20240606,2224.3,2279.15,2199.95,2279.15,208906
NETWORK18,20240606,76.9,79.9,76.9,79.85,906679
NEULANDLAB,20240606,6320,6479,6121.5,6160.35,34329
NEWGEN,20240606,879,914,875.65,885.55,160481
NEXT50,20240606,685.35,698.02,685.29,690.74,42142
NEXT50IETF,20240606,71.65,71.65,69.21,70.69,623219
NEXTMEDIA,20240606,6.25,6.5,6.1,6.35,35852
NFL,20240606,98.4,104.3,98,102.2,4706977
NGIL,20240606,47.5,50.8,46.25,47.6,383101
NGLFINE,20240606,2290.05,2308.65,2223.3,2252.75,1887
NH,20240606,1250,1282,1235,1243.45,823335
NHPC,20240606,99.75,104.95,99.55,102.6,105641480
NIACL,20240606,214.8,222.3,213.55,217.15,1324272
NIBL,20240606,33.55,34.7,31.65,33.3,38301
NIF100BEES,20240606,250.8,250.8,247.72,249.76,24565
NIF100IETF,20240606,26.85,26.88,26.03,26.19,115416
NIF10GETF,20240606,22.86,23.36,22.83,23.25,1551
NIF5GETF,20240606,56.5,56.5,55.8,55.8,483
NIFITETF,20240606,333,343.5,333,340.99,5976
NIFMID150,20240606,193,200.16,193,197.57,2182
NIFTY1,20240606,246.22,247.86,242,246.76,200711
NIFTY50ADD,20240606,233.66,236.2,233,234.04,27067
NIFTYBEES,20240606,252.99,254.1,250.01,252.98,10376673
NIFTYBETF,20240606,229.49,230.07,226.58,229.51,3423
NIFTYETF,20240606,241.4,242.95,240.46,241.88,486614
NIFTYIETF,20240606,252.7,252.98,247.25,251.84,1235644
NIFTYQLITY,20240606,20,20.55,19.75,20.38,54023
NIITLTD,20240606,98.6,101.9,98.6,100.65,362160
NIITMTS,20240606,421.05,442.35,421.05,431.1,90304
NILAINFRA,20240606,9.55,10,9.55,10,257650
NILASPACES,20240606,7.55,7.55,7.55,7.55,110086
NILKAMAL,20240606,1820,1872.5,1808.1,1860.4,7285
NINSYS,20240606,475,500,475,490.75,4912
NIPPOBATRY,20240606,567.15,585,557.8,569.7,22093
NIRAJ,20240606,44.2,44.95,43.5,44.25,35600
NITCO,20240606,66.4,68.3,66,68.3,62232
NITINSPIN,20240606,316.15,328,316.15,325.05,78704
NITIRAJ,20240606,241.25,241.25,241.25,241.25,17050
NKIND,20240606,43.15,46.95,43.15,46.6,802
NLCINDIA,20240606,210,220.5,207.65,216.45,6063035
NMDC,20240606,249.7,257.5,247,252.2,9585788
NOCIL,20240606,245,254,244.5,252.75,445375
NOIDATOLL,20240606,10.1,10.15,9.55,10.15,201356
NORBTEAEXP,20240606,11.5,12.05,11.45,11.5,2022
NOVAAGRI,20240606,48.55,55.2,48.55,54.15,3614119
NPBET,20240606,251.17,251.9,248.05,250.39,1344
NRAIL,20240606,392.15,449.75,392,440.75,46853
NRBBEARING,20240606,311.9,317.7,310.95,312.4,156325
NRL,20240606,79.8,87.75,79.8,87.75,296041
NSIL,20240606,3315,3390,3300,3336.15,1950
NSLNISP,20240606,58.5,60.1,58.4,59.55,9663759
NTL,20240606,2.6,2.8,2.6,2.6,350966
NTPC,20240606,347.8,359.75,345,349.75,33171039
NUCLEUS,20240606,1190.05,1215,1166.85,1174.25,62333
NURECA,20240606,257.35,268.65,257.35,264.45,14703
NUVAMA,20240606,4786.75,4941.55,4777.4,4904.05,44088
NUVOCO,20240606,320.6,348.2,320.25,331.15,600108
NV20,20240606,139.91,142.95,139.01,141.71,133204
NV20BEES,20240606,143.89,143.89,141.44,142.31,16836
NV20IETF,20240606,14.1,14.1,13.24,13.9,422455
NYKAA,20240606,165,170,162.45,169.5,3901907
OAL,20240606,357.9,368.4,351.2,356.35,38976
OBCL,20240606,53,56.3,53,55,60435
OBEROIRLTY,20240606,1851.95,1913.25,1845.15,1904.25,816594
OCCL,20240606,635,659.9,635,642.3,16661
OFSS,20240606,7749.85,8199,7742.45,8171.85,312109
OIL,20240606,591,615.8,586.3,610.4,4411000
OILCOUNTUB,20240606,36.25,36.35,34.65,35.75,18880
OLECTRA,20240606,1658.7,1738.5,1658,1693.95,789362
OMAXAUTO,20240606,136,136,134.5,136,17987
OMAXE,20240606,86.5,89.85,86.3,87.4,170676
OMINFRAL,20240606,113.5,117.7,111.6,115.9,199381
ONELIFECAP,20240606,17.6,17.6,17.6,17.6,17090
ONEPOINT,20240606,54.45,54.6,53.3,53.95,336412
ONGC,20240606,254,259.5,249.25,252.3,30881233
ONMOBILE,20240606,65.95,69.35,65.8,67.8,555096
ONWARDTEC,20240606,372.6,384.5,367.05,379.95,61468
OPTIEMUS,20240606,239.8,252.7,238.2,249.7,167638
ORBTEXP,20240606,173.45,175,168.35,174.45,25911
ORCHPHARMA,20240606,1010,1090.75,985,1064.55,91798
ORICONENT,20240606,34.75,35.9,34.2,35.7,160558
ORIENTALTL,20240606,10.2,10.55,9.95,10,186422
ORIENTBELL,20240606,338.85,360.75,338.85,359.6,16999
ORIENTCEM,20240606,205.05,212.5,204,207.65,278931
ORIENTCER,20240606,45.8,46.25,45,45.75,129385
ORIENTELEC,20240606,234.25,238.1,231.55,233.05,511267
ORIENTHOT,20240606,133.85,136.9,132.35,136.2,354384
ORIENTLTD,20240606,86,89.95,85.45,86.35,6749
ORIENTPPR,20240606,45.05,46.75,44.9,46.3,1752264
ORISSAMINE,20240606,5850,6648,5817.6,6266.85,89925
ORTINLAB,20240606,17.65,17.95,17.25,17.85,14849
OSIAHYPER,20240606,23.2,24.25,23.15,24.25,461406
OSWALAGRO,20240606,44.5,46.25,44.5,45.45,72013
OSWALGREEN,20240606,34.05,35,33.1,33.45,510218
OSWALSEEDS,20240606,23.95,25.1,23.5,24.95,37349
PAGEIND,20240606,38548.9,38911.2,37500,38793.4,26535
PAISALO,20240606,64.4,65.8,64,65.8,1555590
PAKKA,20240606,232,241.85,232,235.35,102199
PALASHSECU,20240606,137.9,137.95,131.55,135.75,19439
PALREDTEC,20240606,101,105.1,101,105.1,9908
PANACEABIO,20240606,125.45,129,125.05,127.75,118279
PANACHE,20240606,78.1,84.55,78.1,83.25,17344
PANAMAPET,20240606,348.2,374.4,348.2,365.8,356022
PANSARI,20240606,89.45,91.2,86.9,87.15,3614
PAR,20240606,230.9,230.9,220.45,228,13853
PARACABLES,20240606,70.5,73.25,70.25,73.25,281533
PARADEEP,20240606,67.5,69.7,67.2,67.5,2345761
PARAGMILK,20240606,177,181.85,176.2,179.25,909739
PARAS,20240606,846.45,920,846.45,902.85,1518574
PARASPETRO,20240606,3.7,3.75,3.6,3.7,728332
PARKHOTELS,20240606,163.55,168.65,163.55,165.45,232439
PARSVNATH,20240606,11.9,12.4,11.8,12.4,284923
PASUPTAC,20240606,35.75,37.2,35.75,36.4,57741
PATANJALI,20240606,1350,1375.6,1330,1364.5,1250310
PATELENG,20240606,57.15,59.8,57.15,59.35,6447199
PATINTLOG,20240606,20,20.7,19.9,20.4,232755
PAVNAIND,20240606,540,554.7,527.05,546.75,67777
PAYTM,20240606,345,350,341,346.65,3037856
PCBL,20240606,229.6,236.45,227.05,231.2,2300057
PCJEWELLER,20240606,48.25,49.8,47.85,49.8,1570531
PDMJEPAPER,20240606,90.15,96.5,90,93.65,1029048
PDSL,20240606,420.2,429.4,416.1,422.15,41823
PEARLPOLY,20240606,31.6,33.2,31.6,33.2,49310
PEL,20240606,788.9,811,787.8,804.25,880505
PENIND,20240606,141.05,144.8,139.85,143.75,789912
PENINLAND,20240606,55.85,59.9,55.85,59.1,963159
PERSISTENT,20240606,3625,3714.8,3612,3694.35,314456
PETRONET,20240606,295,307,291.5,302.4,5621039
PFC,20240606,455,490.85,454,472.3,48961426
PFIZER,20240606,4890,4959.05,4859.5,4897.6,23257
PFOCUS,20240606,91.7,98.05,91.45,94.2,88328
PFS,20240606,37.6,39.9,37.6,39.4,1555528
PGEL,20240606,2594.5,2642.9,2530.1,2547.15,116214
PGHH,20240606,16659.95,16723.6,16380.35,16574.2,6375
PGHL,20240606,5079.95,5079.95,4905,4935.55,6572
PGIL,20240606,654.9,656.95,635.1,646.35,19582
PHARMABEES,20240606,19.8,19.8,19.35,19.56,3805856
PHOENIXLTD,20240606,3249,3371.75,3162.35,3207.7,362432
PIDILITIND,20240606,3141,3164.55,3084,3089.2,398647
PIGL,20240606,72.95,72.95,68.6,69.6,22108
PIIND,20240606,3694,3694,3632.55,3651.6,377890
PILANIINVS,20240606,3580,3727.8,3580,3716.2,3599
PILITA,20240606,12.05,12.45,11.8,11.95,198621
PIONEEREMB,20240606,44.25,45.3,43.5,44.45,24419
PITTIENG,20240606,889.95,925.9,870.05,910.5,83524
PIXTRANS,20240606,1299.95,1314.2,1284,1300.8,15349
PKTEA,20240606,299.5,310,294.05,305.55,467
PLASTIBLEN,20240606,255.65,258.7,248.6,250.2,16817
PLATIND,20240606,186.75,195.1,186.4,191.75,188492
PLAZACABLE,20240606,83,87.9,82.95,84.9,80590
PNB,20240606,123.2,126.5,122,123.9,59619303
PNBGILTS,20240606,96.45,109.8,96.35,106.75,4719564
PNBHOUSING,20240606,716,745,716,739.4,1042484
PNC,20240606,60.5,62.15,60.1,61.25,39373
PNCINFRA,20240606,480,552.15,478,528.95,5105178
POCL,20240606,670,673.95,655.55,668,15886
PODDARMENT,20240606,377.1,395,377.1,390.9,14050
POKARNA,20240606,559.05,624.95,557.25,613.85,520949
POLICYBZR,20240606,1293.35,1360.5,1259.7,1289.35,4490960
POLYCAB,20240606,6900,6980,6808.2,6858.75,237858
POLYMED,20240606,1790.5,1855.7,1790.5,1823,48363
POLYPLEX,20240606,795.4,800.2,768.05,771.9,312527
PONNIERODE,20240606,418.7,428,416.8,418.6,22078
POONAWALLA,20240606,438,455.7,438,451.75,1268179
POWERGRID,20240606,303.4,311.45,298.1,300.45,36508044
POWERINDIA,20240606,10467.1,10493.25,10250,10447.65,47306
POWERMECH,20240606,4856.8,4968.7,4829.65,4862.95,23389
PPAP,20240606,193.75,195.95,190.15,193.65,7013
PPL,20240606,422.9,424.4,413.75,416.6,137086
PPLPHARMA,20240606,145.9,148.65,145.75,148.1,2761991
PRAENG,20240606,25.9,27.5,25.75,27.3,129325
PRAJIND,20240606,530,546.9,526.85,535.3,965503
PRAKASH,20240606,157.5,165.35,157.5,163.7,482644
PRAKASHSTL,20240606,8.15,8.15,8.15,8.15,264723
PRAXIS,20240606,15.95,15.95,15,15.6,49721
PRECAM,20240606,187.7,188.6,183.4,186.5,113595
PRECOT,20240606,392,409.75,387.95,393.9,9531
PRECWIRE,20240606,119.7,127,119.45,124.3,381779
PREMEXPLN,20240606,2270,2365,2236.5,2305.7,119522
PREMIER,20240606,3.6,3.6,3.3,3.35,2074
PREMIERPOL,20240606,195.95,198,193.15,197.6,41616
PRESTIGE,20240606,1698.55,1798.8,1685,1759.35,1288450
PRICOLLTD,20240606,425.7,441.8,424,424.95,482616
PRIMESECU,20240606,190.05,199,190.05,193.05,60113
PRINCEPIPE,20240606,610,616,605.05,613.9,57065
PRITI,20240606,138.35,143,136,136.45,35939
PRITIKAUTO,20240606,25,26.05,25,26.05,210224
PRIVISCL,20240606,1165,1210,1165,1203.05,24670
PROZONER,20240606,29.9,30.5,29.4,29.65,416724
PRSMJOHNSN,20240606,155.05,159.65,154.65,158.2,254793
PRUDENT,20240606,1548,1654.75,1548,1644.3,22339
PRUDMOULI,20240606,22.6,23.5,22.55,23,3146
PSB,20240606,58,61,58,59.25,3124579
PSPPROJECT,20240606,616.85,657.3,616.85,641.3,158449
PSUBANK,20240606,708.1,728.8,694.9,714.52,105937
PSUBANKADD,20240606,71.36,73.29,71.36,72.21,25675
PSUBNKBEES,20240606,79.85,81.61,78.06,79.99,8054685
PSUBNKIETF,20240606,72.16,73.96,70.94,72.46,407755
PTC,20240606,193.05,206.4,193.05,201.8,2589085
PTCIL,20240606,10200,11300,10050.25,10787.9,125318
PTL,20240606,40.25,41.95,40.2,40.95,247500
PUNJABCHEM,20240606,1086.4,1125,1078.05,1102.2,10569
PURVA,20240606,389.95,407,389,392.85,92920
PVP,20240606,23,23.4,22.85,23.4,121006
PVRINOX,20240606,1330.55,1340,1320.65,1337.5,283780
PVSL,20240606,215.5,219.6,213.75,216.1,68105
PVTBANIETF,20240606,25.15,25.15,23.55,24.39,2773094
PVTBANKADD,20240606,24.95,26.1,24.4,25.45,4994572
PYRAMID,20240606,141.5,145.15,140.15,144.65,40115
QGOLDHALF,20240606,60.65,61.45,60.65,61.25,42815
QNIFTY,20240606,2444.01,2470.31,2433.19,2462.89,2406
QUAL30IETF,20240606,20.35,20.35,19.96,20.2,342670
QUESS,20240606,549.7,589,549.7,584.65,194032
QUICKHEAL,20240606,439.8,450.8,432.35,446.3,54311
RACE,20240606,350,384,334.85,376.9,68181
RADAAN,20240606,2.2,2.2,2.2,2.2,13280
RADHIKAJWE,20240606,57.2,61.65,57.2,60.8,327024
RADIANTCMS,20240606,76.5,78.5,76.5,77.55,91061
RADICO,20240606,1727,1727,1687.85,1695.3,360580
RADIOCITY,20240606,16,16.2,15.65,16,541882
RAILTEL,20240606,362.9,390.9,362.9,377.95,5422996
RAIN,20240606,160.2,161.65,156.25,157.05,3307361
RAINBOW,20240606,1284.4,1324.4,1264.05,1309.3,306010
RAJESHEXPO,20240606,280,285,270,270.4,1772142
RAJMET,20240606,10.2,10.7,10.2,10.7,724826
RAJRATAN,20240606,527.45,543,527.45,535.2,37241
RAJRILTD,20240606,19.75,20.25,19.7,20.1,39231
RAJSREESUG,20240606,58.75,60.55,58.05,58.95,88468
RAJTV,20240606,118,121.5,118,121.5,8832
RALLIS,20240606,267.35,273,265.55,266.3,407360
RAMANEWS,20240606,18.45,19.85,18.35,19.55,83179
RAMAPHO,20240606,167,169.9,156.1,159.4,8486
RAMASTEEL,20240606,11.2,11.8,11.15,11.65,6988748
RAMCOCEM,20240606,764,800.5,760,786.7,2293421
RAMCOIND,20240606,221.2,255.65,221.15,241.95,667692
RAMCOSYS,20240606,298.45,310.5,298.45,310.5,29431
RAMKY,20240606,479.9,521,471.55,509.65,188427
RAMRAT,20240606,363,367.9,344.95,352.6,62061
RANASUG,20240606,20.85,21.55,20.85,21.3,537379
RANEENGINE,20240606,355.45,366.8,353.1,360.1,4712
RANEHOLDIN,20240606,1150,1177.05,1142.6,1161.2,6796
RATEGAIN,20240606,705,719.9,699.05,715.25,293081
RATNAMANI,20240606,3404.1,3425.95,3360.05,3408.2,143244
RATNAVEER,20240606,119.2,124.5,119.2,122.75,592391
RAYMOND,20240606,2218.6,2320,2205.05,2295.6,284021
RBA,20240606,102.1,110,101.35,107.25,5235496
RBL,20240606,842.85,875.95,842.85,864.2,20600
RBLBANK,20240606,245.75,250.3,242.5,243.7,9629295
RBZJEWEL,20240606,122.4,129.2,122,129.1,95606
RCF,20240606,147.9,153.5,147.1,150.35,3863271
RCOM,20240606,1.6,1.6,1.55,1.55,2896913
RECLTD,20240606,469,514.3,466.2,490.1,54149649
REDINGTON,20240606,209,209.85,203.3,205.25,1332433
REDTAPE,20240606,792.95,804.85,769.7,775.45,121045
REFEX,20240606,136.25,139.65,135.1,139.65,309881
REGENCERAM,20240606,37,37,36.5,36.5,6381
RELAXO,20240606,815.7,819,806,814.95,73004
RELCHEMQ,20240606,206.6,214.95,202.7,208.6,18299
RELIANCE,20240606,2870,2887.4,2842.7,2863.2,8927861
RELIGARE,20240606,219.9,220.9,215.3,217.25,1459354
RELINFRA,20240606,155.95,162,152,157.65,2891532
REMSONSIND,20240606,820,863.8,820,853,2337
RENUKA,20240606,40.25,41.2,40.15,40.75,4347445
REPCOHOME,20240606,463.25,499.65,460.85,488.95,310487
REPL,20240606,176,186.45,176,179.75,27024
REPRO,20240606,683.05,688,662.3,666.45,33407
RESPONIND,20240606,298.6,316,298.6,314.35,251778
RGL,20240606,102.9,107.2,102.75,105.05,147222
RHFL,20240606,3.3,3.3,3.3,3.3,1817295
RHIM,20240606,655.3,681.45,655.3,673.25,184187
RHL,20240606,179.9,180.5,173,180.45,8475
RICOAUTO,20240606,126.5,127.95,123.35,125.65,1451484
RIIL,20240606,1135.05,1192.35,1135.05,1167.25,196361
RISHABH,20240606,411.45,433.25,411.45,429.5,51733
RITCO,20240606,222.75,244.5,222.75,232,108793
RITES,20240606,620,662.3,619,646.9,2103305
RKDL,20240606,22.95,23.35,22.15,23.3,26649
RKEC,20240606,87,89.9,87,88.95,77648
RKFORGE,20240606,674.95,709,672,698.1,514815
RKSWAMY,20240606,259.1,265.9,257.2,260.5,85305
RML,20240606,774.45,815,765.25,793.85,18586
ROHLTD,20240606,324.7,357.75,324,345.8,107806
ROLEXRINGS,20240606,2296,2432.25,2296,2353,10230
ROLLT,20240606,4.05,4.05,4.05,4.05,181138
ROML,20240606,49.2,52.5,49.2,51.8,6428
ROSSARI,20240606,680.2,692.05,679.45,680.7,179208
ROSSELLIND,20240606,416.95,462,416.9,448.2,60618
ROTO,20240606,412.65,430,412.15,423.65,63647
ROUTE,20240606,1446.85,1502,1446.85,1476.55,86403
RPGLIFE,20240606,1465,1468.45,1434.95,1450.15,13532
RPOWER,20240606,24.05,24.65,23.85,24.55,30501221
RPPINFRA,20240606,110.05,115.35,110.05,115.35,152036
RPPL,20240606,71.7,73.7,70.4,73,107286
RPSGVENT,20240606,599.85,641.8,599.85,638.35,77455
RPTECH,20240606,314.9,324.7,310.4,319.45,241148
RRKABEL,20240606,1648.5,1699,1638.05,1679.75,149395
RSSOFTWARE,20240606,184.9,185.75,176.05,178.4,53595
RSWM,20240606,173.8,181.8,172.85,180.85,58717
RSYSTEMS,20240606,435.4,442,431.9,441.1,37632
RTNINDIA,20240606,74,78.6,71.2,77.9,13739971
RTNPOWER,20240606,20.3,20.4,18.95,18.95,83944784
RUBYMILLS,20240606,200.05,204.6,199.6,201.15,14733
RUCHINFRA,20240606,12.6,12.6,12.05,12.2,184040
RUCHIRA,20240606,120.15,125,120.15,124.1,62014
RUPA,20240606,242.9,250.3,242.9,244.65,169714
RUSHIL,20240606,309.35,322,309.35,310.65,99494
RUSTOMJEE,20240606,688.1,698.4,683.8,691.45,12535
RVHL,20240606,46.4,48.65,45,48.65,16617
RVNL,20240606,369.8,383.75,365.05,368.65,43194252
S&SPOWER,20240606,229.6,240,218.45,218.5,3904
SABEVENTS,20240606,9,9,9,9,2088
SABTNL,20240606,180.2,180.2,180.2,180.2,21
SADBHAV,20240606,25,26.35,25,26.25,368364
SADBHIN,20240606,5.95,6.05,5.8,6.05,128297
SADHNANIQ,20240606,58.3,62.75,58.2,62.3,585777
SAFARI,20240606,1974.85,2020.25,1966.25,2002.3,38845
SAGARDEEP,20240606,25.75,27,25.3,26.7,11597
SAGCEM,20240606,220,230.5,218.1,227.05,522883
SAH,20240606,92.5,93.65,91.3,93,30520
SAHYADRI,20240606,372,374,365,370.15,15391
SAIL,20240606,145,151.8,144.3,146.9,57006811
SAKAR,20240606,308.35,314,305.05,310.55,14532
SAKHTISUG,20240606,32.85,34.2,32.75,33.5,326195
SAKSOFT,20240606,251.55,258,246.35,247.85,187426
SAKUMA,20240606,32.2,33,30.1,30.2,5000593
SALASAR,20240606,19.9,20.15,19.65,20.15,3895394
SALONA,20240606,287.45,292,282.05,284.55,8917
SALSTEEL,20240606,18.9,18.9,18.9,18.9,22029
SALZERELEC,20240606,692.25,725.8,692.25,725.2,79724
SAMBHAAV,20240606,4.65,4.75,4.5,4.6,48752
SAMHI,20240606,183.3,184.55,177.85,180.55,983582
SAMPANN,20240606,25.4,25.95,25.05,25.55,16565
SANDESH,20240606,1246,1277,1241.95,1260.55,3035
SANDHAR,20240606,525,542.65,525,531.2,85430
SANDUMA,20240606,519,538,515.45,527.4,201022
SANGAMIND,20240606,361.95,395.8,359,386.4,60997
SANGHIIND,20240606,89.4,92.05,89.4,90.55,384674
SANGHVIMOV,20240606,1049,1150,1049,1144.3,213358
SANGINITA,20240606,21.95,22.5,20.55,22.1,79962
SANOFI,20240606,9150,9244,9080,9106.5,33037
SANSERA,20240606,1016.5,1045,1009.1,1033.85,745890
SAPPHIRE,20240606,1468.65,1474.95,1435,1457.9,70626
SARDAEN,20240606,229.9,230,215.95,218.1,1074926
SAREGAMA,20240606,510,534.85,503,531.35,549763
SARLAPOLY,20240606,84,87.95,82.75,85.7,759856
SARVESHWAR,20240606,8.5,8.8,8.45,8.8,2343772
SASKEN,20240606,1378.55,1444.4,1371.05,1411.4,25007
SASTASUNDR,20240606,301,314.05,298.85,300.25,41644
SATIA,20240606,108.1,111.8,108.05,111,304843
SATIN,20240606,219.45,229.5,219.45,229.05,284031
SATINDLTD,20240606,89.55,92.8,89.55,91.85,450797
SAURASHCEM,20240606,111.45,115,109.25,110.5,140819
SBC,20240606,30.45,30.95,29.6,30.15,3236306
SBCL,20240606,508.3,528.6,508.3,519.05,116622
SBFC,20240606,82.5,84.85,82.45,83.25,1302273
SBGLP,20240606,114.75,125,114.75,122.3,1504293
SBICARD,20240606,703,707,699.45,703.7,755105
SBIETFCON,20240606,112.73,112.73,107.92,111.09,25021
SBIETFIT,20240606,357.96,362.75,350.06,362.09,28685
SBIETFPB,20240606,251.92,251.92,242.57,247.54,13558
SBIETFQLTY,20240606,217.7,217.7,211.3,213.14,33567
SBILIFE,20240606,1390.1,1445.8,1380.25,1442.85,2227021
SBIN,20240606,800,833.35,796,816.95,40555649
SCHAEFFLER,20240606,4145.05,4360.6,4110,4271,95051
SCHAND,20240606,220.2,234.7,220.2,228.05,47881
SCHNEIDER,20240606,708,724,694,709.6,361819
SCI,20240606,229,247.6,228.45,243.25,8879544
SCILAL,20240606,66,66.75,64.65,65.2,1130914
SCPL,20240606,490.55,530.1,485.7,522.65,58234
SDBL,20240606,123.9,126.5,122.8,126,935300
SDL24BEES,20240606,121.98,121.99,121.25,121.7,3167
SDL26BEES,20240606,120.95,121.7,120.82,120.82,233038
SEAMECLTD,20240606,1038,1070,1032,1069.2,72232
SECMARK,20240606,105,107.45,104,106,7716
SECURCRED,20240606,13.15,13.75,13.15,13.15,530598
SECURKLOUD,20240606,37.5,37.65,37.4,37.45,12194
SEJALLTD,20240606,321,328,320,320,9145
SELAN,20240606,605.05,649.05,595.35,640.15,126206
SELMC,20240606,65.95,67.35,64.3,65.05,7732
SEMAC,20240606,580.3,641.3,580.3,641.3,33065
SENCO,20240606,910,942.85,906,918.45,355949
SENSEXADD,20240606,75.04,77.49,74.99,75.88,63808
SENSEXETF,20240606,75.92,76.22,74.71,75.71,9318
SENSEXIETF,20240606,841.73,854.59,837,840.88,2729
SEPC,20240606,17.35,18.9,17.3,18.85,9670944
SEQUENT,20240606,105.05,121.9,104.65,120.8,6554856
SERVOTECH,20240606,84.4,84.5,81.8,82.65,361761
SESHAPAPER,20240606,310.8,329.5,308.7,327.85,44898
SETCO,20240606,10.5,10.5,10.3,10.3,30032
SETF10GILT,20240606,234.39,234.39,230.3,231.9,3094
SETFGOLD,20240606,63.99,63.99,63.2,63.34,684013
SETFNIF50,20240606,240,240.51,237.58,239.3,319061
SETFNIFBK,20240606,503.09,503.1,496.41,499.78,86526
SETFNN50,20240606,719.83,754.84,711.06,717.78,108793
SEYAIND,20240606,22.25,22.4,20.6,21.55,13938
SFL,20240606,906.45,908,892.75,897.45,57799
SGIL,20240606,333,333,321.55,325.3,10418
SGL,20240606,15.7,15.7,14.95,15.3,13936
SHAH,20240606,4.15,4.15,4,4.05,1396355
SHAHALLOYS,20240606,54,54.8,52.45,54.05,20951
SHAILY,20240606,638,641.55,609.95,626.4,84010
SHAKTIPUMP,20240606,2459,2498.2,2425,2479.25,245304
SHALBY,20240606,263.8,268.2,261.5,262.7,65305
SHALPAINTS,20240606,139.95,153.3,139.95,149.95,253341
SHANKARA,20240606,667.45,683.35,661.95,668.15,62153
SHANTI,20240606,14.75,15.4,14.75,15.4,22617
SHANTIGEAR,20240606,538.1,545,524,527.45,33140
SHARDACROP,20240606,388,394,387,389.75,78107
SHARDAMOTR,20240606,1570.55,1646.1,1570.55,1617.6,66982
SHAREINDIA,20240606,1524,1554.3,1512.75,1541.45,110203
SHARIABEES,20240606,500.45,502.97,486.76,497.63,2451
SHEMAROO,20240606,138.15,147.95,137.35,145.3,81358
SHILPAMED,20240606,504,534.45,496.45,526.75,762793
SHIVALIK,20240606,572.15,596,571.9,592.1,8393
SHIVAMAUTO,20240606,34.75,35.3,33.5,34.75,152868
SHIVAMILLS,20240606,85.95,90.4,85.95,88.25,12600
SHIVATEX,20240606,175.35,175.35,170.55,172.65,40731
SHK,20240606,190.7,193,187.7,191.2,215834
SHOPERSTOP,20240606,714.5,743.65,714.5,733.5,24328
SHRADHA,20240606,82.75,87,81.85,85.55,56042
SHREDIGCEM,20240606,104.3,105.6,103.55,104.95,398316
SHREECEM,20240606,25555,25799,25435,25636.25,32684
SHREEPUSHK,20240606,170.5,177,170.5,172.8,54265
SHREERAMA,20240606,23,23.45,23,23.3,45170
SHRENIK,20240606,0.9,0.95,0.9,0.9,1349308
SHREYANIND,20240606,222.4,232.7,221.55,226.6,40113
SHREYAS,20240606,290,302.5,287.7,301,79786
SHRIPISTON,20240606,1977,1977.9,1886.5,1901.65,148675
SHRIRAMFIN,20240606,2430,2535,2400.05,2474.8,2100297
SHRIRAMPPS,20240606,104.5,112.4,104.1,110.4,3739449
SHYAMCENT,20240606,16.7,17.55,16.7,17.55,177021
SHYAMMETL,20240606,574.75,618.35,572.6,605.1,652503
SHYAMTEL,20240606,13.25,13.25,13.25,13.25,919
SICALLOG,20240606,146.2,156.8,146.2,154.85,4931
SIEMENS,20240606,6599.95,6838.4,6595.05,6793.95,420303
SIGACHI,20240606,63.35,64.85,63.05,63.95,883860
SIGIND,20240606,83.4,89.9,83.35,88.15,79786
SIGMA,20240606,389.75,400,388,392.55,6572
SIGNATURE,20240606,1120,1258,1120,1232.1,919602
SIGNPOST,20240606,257,294.9,257,271.95,289886
SIKKO,20240606,85,90.2,85,86.4,12027
SIL,20240606,23.75,23.75,23.1,23.4,34064
SILGO,20240606,34.75,35.4,33.75,34.95,36244
SILINV,20240606,455.25,479.4,455.2,470,7710
SILLYMONKS,20240606,18.9,20,18.65,19.8,61610
SILVER,20240606,91.86,92.79,91.86,92.15,88227
SILVER1,20240606,89.5,90.3,89,89.74,39212
SILVERADD,20240606,88.12,89.7,88.12,89.24,96026
SILVERBEES,20240606,89.35,89.8,88.21,88.84,4368995
SILVERETF,20240606,91.56,92.15,91.01,91.77,214231
SILVERIETF,20240606,92.55,93.8,91.86,92.14,547474
SILVERTUC,20240606,761.7,792.7,761.7,781.75,27285
SILVRETF,20240606,89.03,90.6,88.32,90.2,5004
SIMBHALS,20240606,27.65,28.6,27.25,27.85,63356
SIMPLEXINF,20240606,118.4,121.85,116.1,121.85,48298
SINCLAIR,20240606,115.9,118.3,112.95,117.05,102863
SINDHUTRAD,20240606,21.2,22.1,21.2,22.1,257723
SINTERCOM,20240606,132.4,133.8,130,130.15,43333
SIRCA,20240606,312,318.65,312,314.85,54708
SIS,20240606,411.9,418,408.25,413.65,41984
SITINET,20240606,0.65,0.65,0.6,0.65,2476389
SIYSIL,20240606,441,463.55,438.75,446.45,65829
SJS,20240606,730,778,726.9,758.6,241309
SJVN,20240606,128.8,133.8,128.5,131.2,20232853
SKFINDIA,20240606,6111.4,6187,6040,6090.65,33645
SKIPPER,20240606,301,325,301,320.9,1049850
SKMEGGPROD,20240606,234.3,245,233.25,241.95,145854
SKYGOLD,20240606,1200,1267.45,1153.2,1259.3,24359
SMALLCAP,20240606,45.79,47.06,45.65,46.74,740423
SMARTLINK,20240606,273.95,280,268,270.1,22462
SMCGLOBAL,20240606,162,166.45,161.45,162.85,321082
SMLISUZU,20240606,1999,2063.9,1999,2025.35,23641
SMLT,20240606,205.9,210.35,201.15,210.35,9082
SMSLIFE,20240606,756.45,765,745.05,760.3,3987
SMSPHARMA,20240606,192.05,199.5,188.3,196.95,143914
SNOWMAN,20240606,67.7,70.5,67.7,68.35,2457938
SOBHA,20240606,1839.9,1975,1839.9,1949.8,239847
SOFTTECH,20240606,314.95,316.65,291,297.25,43930
SOLARA,20240606,404,434.8,390.95,424.7,228080
SOLARINDS,20240606,8940,9200,8870.2,9131.7,241713
SOMANYCERA,20240606,736.95,739.95,717.1,722.35,30774
SOMATEX,20240606,33.5,34.5,33,33.5,4563
SOMICONVEY,20240606,117.6,134,117.6,130.05,17978
SONACOMS,20240606,664.8,672.95,652,657,698455
SONAMLTD,20240606,37.8,39.6,36.65,39.35,15422
SONATSOFTW,20240606,520,544.4,516.8,542.4,1014655
SOTL,20240606,489.95,497.95,487.1,492.2,88002
SOUTHBANK,20240606,26.95,27.4,26.85,27.2,20831502
SOUTHWEST,20240606,104.9,107.4,103.05,106.25,42996
SPAL,20240606,585,592.6,576.55,588.95,23297
SPANDANA,20240606,757.45,783.15,755.2,777.05,157971
SPARC,20240606,210.5,220.45,210.5,219.85,974868
SPCENET,20240606,26.15,27.3,26.15,26.7,3607866
SPECIALITY,20240606,165.55,172.55,165.55,170.8,46845
SPENCERS,20240606,83,88.8,83,86.55,256243
SPIC,20240606,70.7,72.45,70.45,71.3,673220
SPLIL,20240606,57.35,58.6,56.25,57.85,29920
SPLPETRO,20240606,651.55,695.45,651.55,690.75,78474
SPMLINFRA,20240606,129.85,131.4,124.45,129.2,104924
SPORTKING,20240606,770.65,785.15,769.6,780.75,3974
SPYL,20240606,3.85,3.85,3.85,3.85,1037772
SREEL,20240606,268.65,280.8,265.75,271.55,43546
SRF,20240606,2299.95,2312,2279,2296.55,304806
SRGHFL,20240606,290,290,281.35,282.05,1341
SRHHYPOLTD,20240606,482,517.55,480,509.5,27429
SRM,20240606,164,167.45,161,164.65,52027
SRPL,20240606,1.05,1.05,1,1.05,1368659
SSWL,20240606,207.4,212.5,206.1,209.7,225816
STAR,20240606,880,905,873.8,879.65,493372
STARCEMENT,20240606,210.45,218,210.45,213.25,566391
STARHEALTH,20240606,500,507.7,498.5,499.25,1116848
STARPAPER,20240606,217,225,217,221,31984
STARTECK,20240606,213.05,222.9,209,210.2,536
STCINDIA,20240606,130.2,137,130,134.1,114572
STEELCAS,20240606,615.05,639.75,610.05,618.3,7334
STEELCITY,20240606,85,90.4,83.95,89.2,70389
STEELXIND,20240606,12.35,12.95,12.35,12.75,2738625
STEL,20240606,419,447.3,419,430.15,90351
STERTOOLS,20240606,359.65,367.6,359.6,363.45,34249
STLTECH,20240606,123,124.7,119.35,121.8,1531544
STOVEKRAFT,20240606,480.15,491,471.75,482.35,82020
STYLAMIND,20240606,1532,1598,1530.1,1591.95,25972
STYRENIX,20240606,1757.15,1869.8,1757.15,1836.8,58461
SUBEXLTD,20240606,26.5,27.55,26.5,27.25,4104420
SUBROS,20240606,594.8,614.95,590.85,599,72902
SUDARSCHEM,20240606,751,789.7,749.95,785.7,408136
SUKHJITS,20240606,430,439.5,428.25,430.8,6649
SULA,20240606,515,525.75,513.2,519.95,704062
SUMICHEM,20240606,491.9,500,476.25,479.6,771294
SUMIT,20240606,69.45,71.8,67,71.7,30703
SUMMITSEC,20240606,1283.1,1349,1283.1,1336.05,6280
SUNCLAY,20240606,1558.8,1564.65,1489.4,1531.45,4089
SUNDARAM,20240606,2.85,2.9,2.8,2.85,1211431
SUNDARMFIN,20240606,4499,4526.15,4425.8,4479.75,139580
SUNDARMHLD,20240606,265,274.3,258.6,261.4,143302
SUNDRMBRAK,20240606,707.15,734.95,706.8,725.7,1350
SUNDRMFAST,20240606,1225.2,1264.55,1225,1246.05,311174
SUNFLAG,20240606,202.1,211,202,207,154775
SUNPHARMA,20240606,1494,1494,1455.05,1472.7,3004955
SUNTECK,20240606,472,474,462.1,465.25,515658
SUNTV,20240606,748,748,714.25,718.95,4716336
SUPERHOUSE,20240606,201.2,209.75,198.05,205.45,10774
SUPERSPIN,20240606,7.85,7.95,7.55,7.7,128947
SUPRAJIT,20240606,459,496.8,451.4,463.2,2221632
SUPREMEENG,20240606,1.2,1.2,1.2,1.2,262506
SUPREMEIND,20240606,5550,5850,5498.5,5729.5,211647
SUPRIYA,20240606,355,357.95,351.55,354.9,140217
SURAJEST,20240606,354.9,377.7,354.9,375.8,279142
SURANASOL,20240606,38.25,38.5,37.15,38.15,143272
SURANAT&P,20240606,17.3,17.75,16.8,17.75,180575
SURYALAXMI,20240606,67.35,68.95,66.2,68.8,8973
SURYAROSNI,20240606,571.1,584.25,565.4,569.45,151878
SURYODAY,20240606,192,196.45,192,194.35,190455
SUTLEJTEX,20240606,51.85,53.35,51.6,52.7,100893
SUULD,20240606,6.5,6.75,6.45,6.75,387133
SUVEN,20240606,88.85,91.65,88.05,91.65,67894
SUVENPHAR,20240606,633.8,641.05,623.3,635.55,175224
SUVIDHAA,20240606,5.5,5.65,5.4,5.55,148286
SUZLON,20240606,49.45,50.5,48.5,49.8,49163158
SVLL,20240606,243.45,243.45,225.9,226,1981
SVPGLOB,20240606,6.05,6.25,5.95,6.2,76196
SWANENERGY,20240606,558,574.75,552.65,573.75,2764976
SWARAJENG,20240606,2427.65,2473.75,2415.05,2457.85,10250
SWELECTES,20240606,1149.9,1197.75,1083.75,1094.1,184767
SWSOLAR,20240606,680,698.3,660,697.5,4661025
SYMPHONY,20240606,1092.55,1118.95,1073.45,1107.65,192062
SYNCOMF,20240606,11.8,12.1,11.7,12.05,2501895
SYNGENE,20240606,676.6,688,670.05,685.15,534049
SYRMA,20240606,448.9,460,444.75,452.5,755122
TAINWALCHM,20240606,161,170.8,161,164.9,6077
TAJGVK,20240606,314.75,331.9,314.75,321.55,405285
TAKE,20240606,20.45,20.95,19.8,19.95,407158
TALBROAUTO,20240606,280,291.4,280,289.25,92135
TANLA,20240606,889.8,911,879,897.95,305395
TARACHAND,20240606,417.05,436.25,395,399.45,50063
TARAPUR,20240606,11,11,10.8,10.8,28456
TARC,20240606,156.05,164.5,156.05,160.45,1104021
TARMAT,20240606,78.3,78.3,78.3,78.3,10042
TARSONS,20240606,412.55,419.7,411.65,415.55,26264
TASTYBITE,20240606,10589.8,10591.75,10448,10505.35,722
TATACHEM,20240606,1046.95,1067,1045,1063.35,857357
TATACOMM,20240606,1748.3,1799,1748,1791.1,375930
TATACONSUM,20240606,1148,1148,1119.6,1139.9,2655137
TATAELXSI,20240606,6983.3,7018.5,6900,6932.2,138019
TATAGOLD,20240606,7.12,7.22,6.3,7.2,1991677
TATAINVEST,20240606,6299,6533.35,6269.6,6413.25,24942
TATAMOTORS,20240606,940,946,931.2,938.25,11792640
TATAMTRDVR,20240606,629.9,632.35,622.8,626.15,2670655
TATAPOWER,20240606,430,438.4,425.75,431.55,13644903
TATASTEEL,20240606,170,174.7,169.4,172.05,57920819
TATATECH,20240606,1043,1061,1036.3,1048.65,915629
TATSILV,20240606,8.95,9.04,8.86,8.98,418378
TATVA,20240606,979,1026.75,971.05,1016.35,93543
TBOTEK,20240606,1418,1455,1392.25,1415.2,102889
TBZ,20240606,102.85,105.9,102.6,103.3,92894
TCI,20240606,861.95,924,855.6,895.45,70465
TCIEXP,20240606,1049.95,1076,1040.55,1054.4,34192
TCIFINANCE,20240606,8.7,8.7,8.7,8.7,4539
TCLCONS,20240606,35.25,35.85,33.7,34.7,63993
TCNSBRANDS,20240606,511.8,544.9,509,540.1,559222
TCPLPACK,20240606,2125,2155.95,2100,2113.65,4987
TCS,20240606,3781,3839.9,3741.5,3830.4,4328036
TDPOWERSYS,20240606,305,324.9,305,320.5,731993
TEAMLEASE,20240606,2970,2970,2893,2899.55,32571
TECH,20240606,34.98,35.6,34.37,35.45,71596
TECHIN,20240606,31.7,31.7,31.1,31.1,3855
TECHM,20240606,1285,1323.6,1274.2,1317.45,3205121
TECHNOE,20240606,1249,1297.7,1230,1252.9,463699
TECILCHEM,20240606,20.35,22.45,20.35,22.4,2182
TEGA,20240606,1504,1553,1471.15,1540.5,72556
TEJASNET,20240606,1159.9,1208,1132.75,1160.8,695857
TEMBO,20240606,221.9,237.8,221.8,232.2,40333
TERASOFT,20240606,59,69.6,59,69.6,310415
TEXINFRA,20240606,108.75,118,108.35,116.35,1571464
TEXMOPIPES,20240606,73.9,78,72.2,75.75,131611
TEXRAIL,20240606,180,187.8,179,181.1,4362333
TFCILTD,20240606,155,160.45,154.75,160.4,1037522
TFL,20240606,21.45,21.45,21.15,21.15,61020
TGBHOTELS,20240606,14.05,14.55,13.8,14.2,61319
THANGAMAYL,20240606,1280,1362,1272.3,1337.45,81894
THEINVEST,20240606,137,137.8,134,137.5,7178
THEJO,20240606,2500,2633.9,2462.3,2579.5,11464
THEMISMED,20240606,207.8,215.25,200.75,210.95,53885
THERMAX,20240606,5149,5282,5102.15,5262.2,212935
THOMASCOOK,20240606,202.05,211,199.35,206,722676
THOMASCOTT,20240606,240.7,252,230.05,252,3913
THYROCARE,20240606,603.7,614,602.1,609.4,15408
TI,20240606,249.8,272.9,249.45,268.2,4978373
TIDEWATER,20240606,1750.05,1798,1750.05,1776.75,35707
TIIL,20240606,2420,2729,2420,2649.6,69101
TIINDIA,20240606,3770,3904.25,3742.2,3861.5,167098
TIJARIA,20240606,23.8,23.8,23.8,23.8,11514
TIMESGTY,20240606,112.25,115.5,110,114.5,6366
TIMETECHNO,20240606,268.8,280.35,268.8,278.25,1086722
TIMKEN,20240606,3949.9,4200,3891.65,4129.65,200662
TIPSFILMS,20240606,534.45,548.4,524.15,533.5,6005
TIPSINDLTD,20240606,382.6,425.9,382.6,422,372110
TIRUMALCHM,20240606,246,265,245.8,260.05,827450
TIRUPATIFL,20240606,16.7,17.35,16.25,16.85,638008
TITAGARH,20240606,1166.15,1220,1150,1167.7,4303880
TITAN,20240606,3329,3360,3290.75,3321.65,1825503
TMB,20240606,469,473.55,464.65,471.75,101307
TNIDETF,20240606,77.86,79.61,77.04,79.32,106868
TNPETRO,20240606,82.8,83.9,79.15,82.95,170256
TNPL,20240606,242.5,248.65,240,244.7,161147
TNTELE,20240606,9.2,9.2,9.2,9.2,3789
TOKYOPLAST,20240606,101.05,103.85,101.05,102.55,11452
TORNTPHARM,20240606,2815,2830.95,2745.35,2782,255802
TORNTPOWER,20240606,1453.8,1478.15,1441.1,1461.95,178746
TOTAL,20240606,94.7,94.7,91,91.4,15486
TOUCHWOOD,20240606,138.95,140,134.3,139.35,2915
TPHQ,20240606,1.05,1.1,1.05,1.1,1568563
TPLPLASTEH,20240606,86,86.5,83.5,84.1,398018
TRACXN,20240606,83.45,84.9,83.1,84.25,310080
TREEHOUSE,20240606,20.8,21.35,19.6,21,29454
TREJHARA,20240606,158.9,163.25,156,160.05,6389
TREL,20240606,40.6,42.1,39.6,40,689711
TRENT,20240606,4910.05,4928.6,4821.05,4878.45,512601
TRF,20240606,551.6,579,526,561.95,21908
TRIDENT,20240606,36.4,37.15,36.1,36.7,9985433
TRIGYN,20240606,112.85,116.8,112.85,115.75,126939
TRIL,20240606,741,741,702,716.8,264467
TRITURBINE,20240606,565.6,582,561,562.8,601802
TRIVENI,20240606,330.5,331.95,315.05,315.95,1541592
TRU,20240606,56.95,58.9,55.4,55.9,6195164
TTKHLTCARE,20240606,1428,1449.6,1342.55,1431.5,12769
TTKPRESTIG,20240606,708.1,723,706.9,716.8,310618
TTL,20240606,99.95,102.95,99.9,102.3,8161
TTML,20240606,72.1,75,72.05,74.35,1860325
TV18BRDCST,20240606,40.7,42.6,40.7,42.4,3619530
TVSELECT,20240606,303.7,312,303.7,305,39589
TVSHLTD,20240606,12099.95,12221.75,11848.2,11969.9,13874
TVSMOTOR,20240606,2360,2409.95,2335.5,2398.2,1606531
TVSSCS,20240606,167.9,171,166.35,169.6,622272
TVSSRICHAK,20240606,3988,4010,3936.55,3949.35,4793
TVTODAY,20240606,221,223.5,217.65,220.1,182430
TVVISION,20240606,7,7,7,7,13977
UBL,20240606,2019.95,2046,1965.65,2035.6,261573
UCAL,20240606,156.9,160.55,154.6,155.8,38916
UCOBANK,20240606,55.35,57.5,55.05,56.2,21285217
UDAICEMENT,20240606,37.7,40.25,37,39.4,3388174
UDS,20240606,283.4,285.65,279.05,283.05,107239
UEL,20240606,195.5,195.5,195.5,195.5,322
UFLEX,20240606,421,427.1,418.05,422.65,54714
UFO,20240606,120.95,124.5,120.5,122.35,177381
UGARSUGAR,20240606,70.8,72.2,70,71.35,119179
UGROCAP,20240606,281.2,284.5,275.95,279.5,580938
UJJIVANSFB,20240606,48.65,49.3,47.5,47.85,12311253
ULTRACEMCO,20240606,9995,10176.5,9931.1,10054.95,483566
UMAEXPORTS,20240606,87,90.3,85.6,87.5,32292
UMANGDAIRY,20240606,87,89.9,87,88.55,23793
UMESLTD,20240606,5.1,5.2,4.85,5,71920
UNICHEMLAB,20240606,522,534.35,514.9,530.3,6867
UNIDT,20240606,224.75,229.65,222.05,224.4,17413
UNIENTER,20240606,155.4,160,151.2,158.85,41948
UNIINFO,20240606,31.5,32,30.5,31.95,21456
UNIONBANK,20240606,144.75,149.9,143.05,144.55,23237245
UNIPARTS,20240606,489,500.2,488.95,493,69455
UNITEDPOLY,20240606,82,86.15,82,83.7,6425
UNITEDTEA,20240606,349.55,350.45,346.55,348.3,1030
UNIVASTU,20240606,182.55,189,176,188.7,5145
UNIVCABLES,20240606,631.55,708.8,631.55,660.85,247720
UNIVPHOTO,20240606,326.85,334.5,325,327.15,984
UNOMINDA,20240606,900,1025,900,974.2,6287932
UPL,20240606,529.8,545.5,527.7,537.4,6939999
URAVI,20240606,511.1,552.5,511.1,548.65,558
URJA,20240606,21,21.35,20.85,21.35,3227234
USHAMART,20240606,342.5,359.4,341.3,357.25,616338
USK,20240606,57,60,54.85,57.7,462398
UTIAMC,20240606,930.05,975.5,930.05,959.35,280399
UTIBANKETF,20240606,50.01,50.67,49.96,50.25,229339
UTINEXT50,20240606,72.26,73,70.63,72.21,90750
UTINIFTETF,20240606,247.66,247.66,244.61,246.6,2711379
UTISENSETF,20240606,829.95,829.95,804.76,812.66,1945
UTISXN50,20240606,82.73,85,81.89,82.4,2195
UTKARSHBNK,20240606,52.25,53.1,51.85,52.1,2512711
UTTAMSUGAR,20240606,309.3,317.35,308,313.65,69263
V2RETAIL,20240606,514.9,534.05,500,532.4,65036
VADILALIND,20240606,4229.05,4455.35,4197,4363.7,28213
VAIBHAVGBL,20240606,310,314.7,299.1,309,887910
VAISHALI,20240606,134.35,139.35,134,137.65,21677
VAKRANGEE,20240606,21.8,22.35,21.6,22.2,5857221
VALIANTLAB,20240606,138.45,143.6,135.6,140.05,152897
VALIANTORG,20240606,393.85,401.8,390.3,392.05,25282
VARDHACRLC,20240606,53.35,54,52.4,53,59541
VARDMNPOLY,20240606,9.4,9.5,9.05,9.45,315740
VARROC,20240606,579.9,598,563.75,584.85,457799
VASCONEQ,20240606,63.1,65.7,62.95,64.05,1171626
VASWANI,20240606,30.45,30.65,30.45,30.65,6939
VBL,20240606,1500,1512.3,1496,1499.4,1794242
VCL,20240606,0.65,0.75,0.65,0.75,5411548
VEDL,20240606,451,458,446.3,449.9,13579110
VENKEYS,20240606,1762.2,1798,1750.1,1778.85,25369
VENUSPIPES,20240606,2049.95,2175.7,2008.95,2138.4,158495
VENUSREM,20240606,305.8,316.1,300,312.95,61167
VERANDA,20240606,149.05,162.45,148.55,155.35,128687
VERTOZ,20240606,656,690,645.15,657.45,41299
VESUVIUS,20240606,5069.1,5390,5069.1,5317.25,18356
VETO,20240606,116.8,121.4,116.75,119.15,120365
VGUARD,20240606,380,404.55,376.35,396.6,1693589
VHL,20240606,2916.55,2999,2916.55,2963.3,735
VHLTD,20240606,90.1,90.1,90.1,90.1,221
VIDHIING,20240606,465.3,478,464.15,469.4,45240
VIJAYA,20240606,867.45,879.5,811,815.45,363866
VIJIFIN,20240606,2.55,2.55,2.55,2.55,53089
VIKASECO,20240606,3.6,3.8,3.6,3.7,5027366
VIKASLIFE,20240606,4.75,4.95,4.75,4.95,15048374
VIMTALABS,20240606,469.2,485.95,466.85,482,16431
VINATIORGA,20240606,1691.85,1706.95,1680.95,1693.05,212938
VINDHYATEL,20240606,2126.35,2189,2124.05,2138.65,12969
VINEETLAB,20240606,59,59.8,57.9,58.3,12996
VINNY,20240606,4.05,4.25,4.05,4.25,377726
VINYLINDIA,20240606,349.6,359.75,349.6,356.55,23191
VIPCLOTHNG,20240606,32,34,32,33.55,164282
VIPIND,20240606,491.2,494.9,482.45,484.9,468834
VIPULLTD,20240606,39.1,40.65,39.1,40.65,167296
VIRINCHI,20240606,35,35.95,34.6,35.35,456714
VISAKAIND,20240606,100.3,104,99.85,101.65,278905
VISASTEEL,20240606,23.3,23.3,22.45,23.3,50721
VISHNU,20240606,331,354.9,330.15,352.15,643427
VISHWARAJ,20240606,14.9,15.3,14.9,15.15,427121
VIVIDHA,20240606,1,1,1,1,179893
VLEGOV,20240606,57,58.6,56.1,57.25,155060
VLSFINANCE,20240606,244.9,255.2,243.9,254.15,52484
VMART,20240606,2442,2500,2401.95,2471.75,132923
VOLTAMP,20240606,10800,10800,10301,10355.8,24399
VOLTAS,20240606,1466.9,1478.2,1440,1449.55,1186354
VPRPL,20240606,167,178.2,166.95,176.4,1291937
VRLLOG,20240606,549.5,565,545,556.6,75365
VSSL,20240606,293,304.8,292.65,300.05,108063
VSTIND,20240606,4090,4168,4090,4152.3,32546
VSTL,20240606,244.9,252,241,247.25,17150
VSTTILLERS,20240606,3500,3710,3474.6,3650.2,49045
VTL,20240606,469.95,485,468.05,471.75,456832
WABAG,20240606,959.75,1087,951.3,1078.05,2956142
WALCHANNAG,20240606,195,199.6,188.05,199.25,401416
WANBURY,20240606,148.7,148.7,142.2,145.3,38240
WEALTH,20240606,805.95,830,802.55,821.8,3563
WEBELSOLAR,20240606,585,585,563,571.2,87098
WEIZMANIND,20240606,109.6,114,109.6,112.7,10167
WEL,20240606,887,932.3,870,930.9,5208
WELCORP,20240606,497,520.65,495.9,509.25,1977254
WELENT,20240606,434,451.1,434,442.9,272177
WELINV,20240606,735.45,770.95,721,722.4,629
WELSPUNLIV,20240606,133,135.8,131.55,134.7,1983706
WENDT,20240606,14149,16330.05,13806.2,15900.2,5220
WESTLIFE,20240606,792.55,820,792.05,812.7,72672
WEWIN,20240606,68,71.4,68,71.4,27710
WHEELS,20240606,649.5,698.9,649.5,678.9,121639
WHIRLPOOL,20240606,1541.55,1567.65,1531.55,1543.35,63828
WILLAMAGOR,20240606,35.85,35.9,34.2,35,17277
WINDLAS,20240606,637,677.7,637,664.6,107067
WINDMACHIN,20240606,73.5,77.5,72.6,75.05,115100
WINSOME,20240606,3.45,3.45,3.4,3.4,55203
WIPL,20240606,157.9,166.05,153.45,163.6,6433
WIPRO,20240606,454.95,462,452.6,461,7712784
WOCKPHARMA,20240606,528,546.1,524.1,545.4,400257
WONDERLA,20240606,863,870.9,847.9,850.95,153692
WORTH,20240606,106.55,110,105.25,109.1,12118
WSI,20240606,132.25,138,130.95,132.4,145510
WSTCSTPAPR,20240606,582,585,565,573.45,546555
XCHANGING,20240606,114.7,116.4,112.6,114.8,423358
XELPMOC,20240606,110,115.25,110,115.25,25930
XPROINDIA,20240606,944,999.9,932.95,989,34849
YAARI,20240606,10,10.75,10,10.6,40487
YASHO,20240606,1725,1765,1725,1764.1,9591
YATHARTH,20240606,422,423.5,406.7,408.75,175156
YATRA,20240606,125.4,129.15,125.35,127.05,113534
YESBANK,20240606,22.85,23.3,22.8,22.9,172088732
YUKEN,20240606,1244.95,1287.9,1212.05,1243.45,136230
ZAGGLE,20240606,271,284,271,282.8,1849943
ZEEL,20240606,151,157.55,150.25,153.55,30871486
ZEELEARN,20240606,7.3,7.3,7.3,7.3,400440
ZEEMEDIA,20240606,13.05,14.5,13.05,14.4,18373890
ZENITHEXPO,20240606,170.1,179.85,170.1,176.45,2289
ZENITHSTL,20240606,7.35,7.5,7.15,7.4,262527
ZENSARTECH,20240606,615,675,613.95,667.75,2984627
ZENTEC,20240606,909.95,944.4,905,917.05,373766
ZFCVINDIA,20240606,16889.9,17385.95,16600,16986.25,4210
ZIMLAB,20240606,102.8,106,102,104.8,115900
ZODIAC,20240606,615.05,624.05,615.05,624.05,16562
ZODIACLOTH,20240606,108.65,109.85,106.8,108.6,14440
ZOMATO,20240606,185,185.8,182.5,183.65,20887553
ZOTA,20240606,471.95,478.9,462.55,470.05,34065
ZUARI,20240606,170,175,170,171.95,129863
ZUARIIND,20240606,279,293,279,286.95,84877
ZYDUSLIFE,20240606,1057,1062.95,1033.95,1045,1909045
ZYDUSWELL,20240606,1929.35,1932.15,1861,1881.3,43602
