NSENIFTY,20230814,19383.95,19465.85,19257.9,19434.55,243850815
NIFTYJUNIOR,20230814,44460.55,44460.55,43600.1,44008.75,211211350
NSE100,20230814,19313.45,19363.55,19153.7,19330.8,455062165
NIFTY200,20230814,10282.1,10306.55,10188.4,10289.15,1245462320
NSE500,20230814,16827.75,16854.1,16661,16825.55,2026866528
MIDCAP50,20230814,10805.9,10849,10674.15,10827.45,329531378
NSEMIDCAP,20230814,37791.85,37838.15,37258.6,37770.2,790400155
NSESMLCAP100,20230814,11727.55,11728.3,11516.2,11662.4,606688976
NIFTY50DIVPOINT,20230814,-,-,-,138.64,-
NIFTYAUTO,20230814,15369.75,15371.9,15122.95,15327.45,45543645
BANKNIFTY,20230814,44066.6,44212.75,43776.9,44090.95,172325405
NIFTYENERGY,20230814,26356.45,26406.4,26083.7,26375.6,69298481
NIFTYFINSERVICE,20230814,19647.1,19705.3,19527.05,19652.5,126410686
NIFTYFMGC,20230814,51350.55,51714.8,50984.6,51604.4,17198342
NSEIT,20230814,30755.8,31058.9,30570.5,31028.9,13650313
NIFTYMEDIA,20230814,2216.3,2236.05,2167.8,2219.15,67459546
NIFTYMETAL,20230814,6643.5,6648.15,6513.1,6545.95,147698479
NIFTYMNC,20230814,21715.65,21728.4,21432.25,21609.35,33919586
NIFTYPHARMA,20230814,15349.8,15365.4,15207,15305.4,26959029
NIFTYPSUBANK,20230814,4555.65,4555.65,4437.15,4523.45,363125685
NIFTYREALTY,20230814,530.6,530.65,520.8,527.65,16061241
NIFTYCONSUMPTION,20230814,8226.2,8238.15,8141.5,8223.55,78230516
NIFTYCOMMODITIES,20230814,6276.5,6277.55,6184.6,6216.6,151710572
NIFTYDIVOPPS50,20230814,4394.3,4403.5,4349.9,4396.65,517357716
NIFTYINFRA,20230814,5992.95,6003.8,5931.75,5995.05,124462280
NIFTYPSE,20230814,5442.7,5443.45,5367.35,5415.65,185177629
NIFTYSERVSECTOR,20230814,24716.05,24801.05,24567.2,24754.55,163074231
NIFTY50SHARIAH,20230814,-,-,-,4066.69,86508889
NIFTY500SHARIAH,20230814,-,-,-,5549.27,375082009
NIFTYLOWVOL50,20230814,-,-,-,18165.89,112077741
NIFTYALPHA50,20230814,33759.05,33759.6,33056.45,33534.45,322046736
NIFTYHIGHBETA50,20230814,-,-,-,2683.69,577462240
NIFTY100EQUALWEIGHT,20230814,22640.55,22642.1,22298.65,22503.35,455062165
NIFTYLIQ15,20230814,5096.9,5098.95,5045.7,5087.25,126395685
NIFTYCPSE,20230814,3489.9,3489.9,3442.05,3468.4,97604072
NIFTY50VALUE20,20230814,10032.2,10063.55,9951.25,10048.85,101660567
NiftyMidcapLiq15,20230814,8921.7,8938.75,8767.4,8918.05,64012457
NIFTYSHARIAH25,20230814,-,-,-,6585.93,71002147
VIX,20230814,11.5225,12.755,10.4775,12.0,-
NIFTYGROWSECT15,20230814,9666.55,9699.4,9590.9,9682.2,36860440
NIFTY50TR1XINV,20230814,202.5,203.8,201.65,202.0,-
NIFTY50TR2XLEV,20230814,13821.7,13938.05,13641.95,13894.1,-
NIFTY50PR1XINV,20230814,241.05,242.6,240,240.4,-
NIFTY50PR2XLEV,20230814,9737.3,9819.3,9610.65,9788.35,-
NIFTY100Qual30,20230814,4328.85,4344.15,4286.85,4339.25,56607875
NIFTY50FUTINDEX,20230814,-,-,-,5830.62,-
NIFTY50EQUALWEIGHT,20230814,22792.15,22801.7,22567.8,22762.95,243850815
NIFTY50FUTTRINDEX,20230814,-,-,-,20846.89,-
NIFTYMAHINDRA,20230814,-,-,-,21259.67,7772916
NIFTYABGROUP,20230814,-,-,-,5765.26,94272280
NIFTYTATA,20230814,-,-,-,14206.1,72666074
NIFTYTATA25CAP,20230814,-,-,-,11705.54,66182021
NIFTYPVTBANK,20230814,22763.3,22878.4,22615.1,22819.55,103917658
NiftySmallcap250,20230814,11369.95,11371.8,11176.1,11302.85,759640522
NiftySmallcap50,20230814,5345.35,5346.05,5255.95,5335.05,453034818
NiftyMidSmallcap400,20230814,13183.05,13183.8,12986.55,13139.8,1569525764
NSEMIDCAP150,20230814,14181,14182.5,13985.3,14153.95,809885242
NiftyMidcapSelect,20230814,8556.95,8597.1,8436,8581.95,110043406
NIFTYLARGEMIDCAP250,20230814,11406.8,11419.55,11280.1,11400.6,1264947407
NIFTYSMEEMERGE,20230814,-,-,-,8731.35,-
NiftyO&G,20230814,8030.8,8031.8,7934.5,8004.35,45151703
NiftyFinancialServices25/50,20230814,20062.7,20086.55,19904.4,20037.25,126410686
NiftyHealthcareIndex,20230814,9583.25,9590,9490.45,9552.5,29165383
Nifty500Multicap50:25:25,20230814,11329.15,11331,11194.05,11311.4,2026866528
NiftyMicrocap250,20230814,14868.5,14868.5,14541.05,14785.3,727081045
NiftyTotalMarket,20230814,9424.35,9437.6,9327.45,9421.5,2753947573
NiftyIndiaDigital,20230814,6184.45,6184.6,6087.7,6167.75,183935891
NiftyMobility,20230814,-,-,-,12799.2,146304403
NiftyIndiaDefence,20230814,-,-,-,2975.94,36184846
NiftyFinancialServicesEx-Bank,20230814,-,-,-,19120.61,72990574
NiftyHousing,20230814,-,-,-,8440.85,422423572
NiftyTransportation&Logistics,20230814,-,-,-,14622.96,125388137
NiftyMidSmallFinancialServices,20230814,-,-,-,10539.55,252694496
NiftyMidSmallHealthcare,20230814,-,-,-,25735.18,32152396
NiftyMidSmallIT&Telecom,20230814,-,-,-,7678.67,97428401
NiftyMidSmallIndiaConsumption,20230814,-,-,-,12693.63,51081770
NiftyREITs&InvITs,20230814,-,-,-,989.63,2543776
NiftyConsumerDurables,20230814,27763.45,27777.6,27412.1,27672.25,11951383
NiftyNon-CyclicalConsumer,20230814,-,-,-,11813.77,132951323
NIFTY100Alpha30,20230814,-,-,-,11869.48,149707636
NIFTY500VALUE50,20230814,-,-,-,8323.54,644874923
NIFTY100LOWVOL30,20230814,14917.8,14947.8,14799.95,14926.25,95853107
NIFTYAlphaLow-Volatility30,20230814,19262.8,19281.85,19103.6,19250.55,109090036
NIFTY500VALUE50,20230814,-,-,-,13701.9,55095656
NIFTYALPHAQUALLOWVOL30,20230814,-,-,-,15955.46,51466925
NIFTYALPHAQUALVALLOWVOL30,20230814,-,-,-,13679.2,94262504
NIFTY200Quality30,20230814,15915.7,15954.95,15748.55,15938.25,38696429
NIFTYMidcap150Quality50,20230814,18293.5,18304.05,18094.65,18276.3,23632600
Nifty200Momentum30,20230814,21761.3,21810.7,21482.9,21761.25,166587494
NiftyIndiaManufacturing,20230814,9613.9,9615.65,9491.2,9579.95,176983696
Nifty100ESGSectorLeaders,20230814,3095.95,3105.35,3072.35,3101.0,147332064
Nifty200Alpha30,20230814,-,-,-,15989.72,197650524
NiftyMidcap150Momentum50,20230814,-,-,-,38545.35,430683500
NiftySmallcap250Quality50,20230814,-,-,-,18435.23,51082637
NIFTY100ESG,20230814,3644.15,3644.95,3605.25,3639.35,370192384
NIFTY100ENHESG,20230814,-,-,-,3667.4,324141187
NIFTY50ARBITRAGE,20230814,-,-,-,2190.66,-
NIFTY-GS-8-13YR,20230814,2456.49,2456.49,2453.76,2454.81,-
NIFTY-GS-4-8YR,20230814,2663.66,2663.87,2663,2663.0,-
NIFTY-GS-11-15YR,20230814,2694.17,2694.17,2692.38,2692.38,-
NIFTY-GS-15YRPLUS,20230814,2932.21,2937.34,2929.07,2929.07,-
NIFTY-GS-COMPSITE,20230814,2532.06,2532.06,2530.25,2530.5,-
NIFTY-GS-10YR,20230814,2176.49,2176.49,2172.89,2174.94,-
NIFTY-GS-10YR-CLN,20230814,871.22,871.22,869.78,870.61,-
Nifty1DRateIndex,20230814,-,-,-,2166.87,-
Nifty50USD,20230814,-,-,-,8118.6,-
