NSENIFTY,20230811,19554.25,19557.75,19412.75,19428.3,235524048
NIFTYJUNIOR,20230811,44824.25,44862.5,44508,44566.7,225664110
NSE100,20230811,19482.3,19484.4,19343.25,19359.0,461188158
NIFTY200,20230811,10372.6,10373.95,10296.1,10304.6,1217932399
NSE500,20230811,16970.05,16972.05,16845.8,16860.15,2276876336
MIDCAP50,20230811,10909.55,10913.4,10807.2,10821.85,411058900
NSEMIDCAP,20230811,38138,38148.5,37791.2,37836.15,756744241
NSESMLCAP100,20230811,11818.65,11836.35,11734.55,11748.35,896031001
NIFTY50DIVPOINT,20230811,-,-,-,136.51,-
NIFTYAUTO,20230811,15484,15488.4,15355.75,15378.1,86159842
BANKNIFTY,20230811,44568.15,44571.25,44120.9,44199.1,196900504
NIFTYENERGY,20230811,26408.9,26458.65,26283.2,26367.75,76058771
NIFTYFINSERVICE,20230811,19913.5,19915.7,19699.9,19718.65,156992856
NIFTYFMGC,20230811,51803.05,51825.6,51265.5,51351.7,24024074
NSEIT,20230811,30950.3,31164.3,30764.5,30819.15,23253211
NIFTYMEDIA,20230811,2262.2,2269.2,2181.65,2200.1,124695265
NIFTYMETAL,20230811,6722.4,6729.7,6652.9,6688.85,119685942
NIFTYMNC,20230811,21911.1,21930.75,21717.35,21743.15,45349080
NIFTYPHARMA,20230811,15591.45,15598.6,15340.45,15355.5,39776469
NIFTYPSUBANK,20230811,4516.75,4613.4,4494.1,4555.75,556287300
NIFTYREALTY,20230811,535.4,536.6,529.55,531.15,13110746
NIFTYCONSUMPTION,20230811,8298.75,8303.65,8223.15,8232.3,109040286
NIFTYCOMMODITIES,20230811,6302.55,6305.7,6275.2,6286.15,140444280
NIFTYDIVOPPS50,20230811,4428.15,4429.6,4391.3,4396.85,442916429
NIFTYINFRA,20230811,6014.2,6021.05,5991.85,6002.7,134375351
NIFTYPSE,20230811,5456.95,5473.95,5424.5,5432.85,242107600
NIFTYSERVSECTOR,20230811,25010.25,25013.7,24774.85,24794.6,161953046
NIFTY50SHARIAH,20230811,-,-,-,4056.69,78567151
NIFTY500SHARIAH,20230811,-,-,-,5561.86,413012245
NIFTYLOWVOL50,20230811,-,-,-,18201.87,148355377
NIFTYALPHA50,20230811,33873.4,33962.05,33668.65,33726.75,436735100
NIFTYHIGHBETA50,20230811,-,-,-,2717.57,704925246
NIFTY100EQUALWEIGHT,20230811,22845.65,22849.6,22675.25,22701.1,461188158
NIFTYLIQ15,20230811,5126.5,5139,5105.5,5113.45,110709352
NIFTYCPSE,20230811,3478.9,3491.05,3465.75,3470.9,127603782
NIFTY50VALUE20,20230811,10108.9,10113.05,10022.65,10035.85,112255108
NiftyMidcapLiq15,20230811,9018.3,9024.75,8916.15,8932.45,104348131
NIFTYSHARIAH25,20230811,-,-,-,6590.66,71440424
VIX,20230811,11.4,11.865,11.355,11.52,-
NIFTYGROWSECT15,20230811,9726,9728.15,9656.5,9673.1,58472821
NIFTY50TR1XINV,20230811,200.65,202.1,200.65,201.95,-
NIFTY50TR2XLEV,20230811,14070.5,14071.8,13868.65,13889.45,-
NIFTY50PR1XINV,20230811,238.8,240.5,238.8,240.35,-
NIFTY50PR2XLEV,20230811,9914.9,9915.85,9772.55,9787.25,-
NIFTY100Qual30,20230811,4361.05,4363.05,4330.05,4335.15,68292180
NIFTYMAHINDRA,20230811,-,-,-,21284.99,8915406
NIFTY50FUTTRINDEX,20230811,-,-,-,20862.61,-
NIFTYTATA,20230811,-,-,-,14233.59,59733900
NIFTYTATA25CAP,20230811,-,-,-,11747.91,50887347
NIFTYPVTBANK,20230811,23063.1,23067.45,22789.8,22830.55,109790912
NiftySmallcap250,20230811,11449.3,11454.25,11361.7,11376.5,1029806031
NiftySmallcap50,20230811,5393.9,5409.7,5354.25,5360.5,657585482
NiftyMidSmallcap400,20230811,13282.85,13286,13176.3,13191.3,1813027280
NSEMIDCAP150,20230811,14292.75,14297.1,14172.8,14190.3,783221249
NiftyMidcapSelect,20230811,8623.05,8628.6,8562.3,8576.15,162305037
NIFTYLARGEMIDCAP250,20230811,11501.45,11503.65,11413.1,11423.7,1244409407
NIFTYSMEEMERGE,20230811,-,-,-,8638.33,-
NiftyO&G,20230811,8051.55,8054.35,7993.8,8019.25,46943657
NiftyFinancialServices25/50,20230811,20367.5,20372.8,20120.05,20134.65,156992856
NiftyHealthcareIndex,20230811,9735.3,9743,9577.25,9593.05,42476096
Nifty500Multicap50:25:25,20230811,11420.6,11422.2,11335.75,11345.7,2276876336
NiftyMicrocap250,20230811,14911.4,14950.95,14831.1,14848.65,860614856
NiftyTotalMarket,20230811,9502.4,9503.55,9433.55,9441.55,3137491192
NiftyIndiaDigital,20230811,6233.65,6269.2,6189.2,6199.25,141765231
NiftyMobility,20230811,-,-,-,12858.2,185178538
NiftyIndiaDefence,20230811,-,-,-,2930.6,20988079
NiftyFinancialServicesEx-Bank,20230811,-,-,-,19250.05,125049623
NiftyHousing,20230811,-,-,-,8500.73,407405039
NiftyTransportation&Logistics,20230811,-,-,-,14695.22,162485464
NiftyMidSmallFinancialServices,20230811,-,-,-,10562.18,348762642
NiftyMidSmallHealthcare,20230811,-,-,-,25930.11,46059132
NiftyMidSmallIT&Telecom,20230811,-,-,-,7666.71,69262176
NiftyMidSmallIndiaConsumption,20230811,-,-,-,12720.92,75156396
NiftyREITs&InvITs,20230811,-,-,-,992.84,4674934
NiftyConsumerDurables,20230811,27820.75,27971.1,27740.7,27787.55,10381197
NiftyNon-CyclicalConsumer,20230811,-,-,-,11816.53,143333113
NIFTY100Alpha30,20230811,-,-,-,11901.23,138463630
NIFTY500VALUE50,20230811,-,-,-,8386.33,536513461
NIFTY100LOWVOL30,20230811,15039.1,15044.4,14910.8,14925.3,127791467
NIFTYAlphaLow-Volatility30,20230811,19471,19481.65,19249.95,19270.95,118233919
NIFTY500VALUE50,20230811,-,-,-,13733.71,69070287
NIFTYALPHAQUALLOWVOL30,20230811,-,-,-,15971.62,75490692
NIFTYALPHAQUALVALLOWVOL30,20230811,-,-,-,13693.96,161461205
NIFTY200Quality30,20230811,16035.5,16045.25,15920.3,15939.8,49944941
NIFTYMidcap150Quality50,20230811,18415.6,18437.2,18281.5,18312.6,23072165
Nifty200Momentum30,20230811,21992.55,22005.3,21769.85,21802.65,255781420
NiftyIndiaManufacturing,20230811,9683.1,9684.8,9612.45,9623.4,242585983
Nifty100ESGSectorLeaders,20230811,3121.1,3122.35,3099.15,3101.65,169778044
Nifty200Alpha30,20230811,-,-,-,16074.88,308787830
NiftyMidcap150Momentum50,20230811,-,-,-,38585.81,405060871
NiftySmallcap250Quality50,20230811,-,-,-,18618.99,43804391
NIFTY100ESG,20230811,3678.35,3679.25,3648.7,3652.95,387687644
NIFTY100ENHESG,20230811,-,-,-,3681.45,346514520
NIFTY50EQUALWEIGHT,20230811,23006.7,23017.15,22810.8,22838.85,235524048
NIFTY50FUTINDEX,20230811,-,-,-,5838.4,-
NIFTY50ARBITRAGE,20230811,-,-,-,2187.77,-
NIFTYABGROUP,20230811,-,-,-,5830.32,63624556
NIFTY-GS-8-13YR,20230811,2461.08,2461.08,2455.04,2455.04,-
NIFTY-GS-4-8YR,20230811,2666.9,2666.9,2662.1,2662.1,-
NIFTY-GS-11-15YR,20230811,2699.29,2699.29,2692.56,2692.56,-
NIFTY-GS-15YRPLUS,20230811,2938.04,2938.04,2930.44,2930.44,-
NIFTY-GS-COMPSITE,20230811,2536.3,2536.3,2530.57,2530.57,-
NIFTY-GS-10YR,20230811,2181.67,2181.67,2175.2,2175.2,-
NIFTY-GS-10YR-CLN,20230811,873.83,873.83,871.24,871.24,-
Nifty1DRateIndex,20230811,-,-,-,2165.71,-
Nifty50USD,20230811,-,-,-,8125.59,-
