NSENIFTY,20230810,19605.55,19623.6,19495.4,19543.1,312193785
NIFTYJUNIOR,20230810,45009.5,45009.5,44578,44676.15,252511871
NSE100,20230810,19535.55,19548.9,19423.5,19463.1,564705656
NIFTY200,20230810,10395.4,10403.6,10334.7,10358.75,1483692915
NSE500,20230810,16999.5,17013.45,16901.55,16939.85,2345381843
MIDCAP50,20230810,10875,10900.75,10803.15,10868.15,469404667
NSEMIDCAP,20230810,38100.9,38163.95,37850.95,38007.6,918987259
NSESMLCAP100,20230810,11848,11869.5,11745.35,11769.95,607886642
NIFTY50DIVPOINT,20230810,-,-,-,128.46,-
NIFTYAUTO,20230810,15492.55,15522.8,15400.6,15444.8,99897302
BANKNIFTY,20230810,44797.65,44980.35,44418.4,44541.8,232038617
NIFTYENERGY,20230810,26375.2,26506.55,26325.25,26418.95,90857116
NIFTYFINSERVICE,20230810,20009.35,20066.4,19846.65,19890.9,145187115
NIFTYFMGC,20230810,52209.15,52242.5,51609.15,51728.65,24403252
NSEIT,20230810,30845.65,30967.75,30722.2,30867.0,16853228
NIFTYMEDIA,20230810,2114.25,2269.4,2095.15,2241.05,313689908
NIFTYMETAL,20230810,6679.95,6747.1,6663.65,6723.3,93821684
NIFTYMNC,20230810,22016.85,22038.75,21835.25,21884.55,36507688
NIFTYPHARMA,20230810,15711.4,15750.5,15513.65,15580.7,34017690
NIFTYPSUBANK,20230810,4534.2,4561.35,4468,4499.5,216461308
NIFTYREALTY,20230810,537.4,537.95,530.4,533.25,15224822
NIFTYCONSUMPTION,20230810,8319.5,8324.55,8250.05,8292.1,195140367
NIFTYCOMMODITIES,20230810,6325.25,6335.5,6290.15,6307.3,159000493
NIFTYDIVOPPS50,20230810,4434.3,4436.5,4405.25,4414.85,388649658
NIFTYINFRA,20230810,6025.05,6036.8,5995,6014.9,138280592
NIFTYPSE,20230810,5458.35,5481.45,5422.5,5438.1,160283782
NIFTYSERVSECTOR,20230810,25089.7,25150.55,24935.05,24982.75,199496318
NIFTY50SHARIAH,20230810,-,-,-,4079.79,84626546
NIFTY500SHARIAH,20230810,-,-,-,5585.55,409622811
NIFTYLOWVOL50,20230810,-,-,-,18314.78,155216393
NIFTYALPHA50,20230810,33891.9,33947.9,33618.45,33721.5,455512321
NIFTYHIGHBETA50,20230810,-,-,-,2730.61,874032433
NIFTY100EQUALWEIGHT,20230810,22880.65,22892.65,22730.05,22786.6,564705656
NIFTYLIQ15,20230810,5114.4,5135.05,5091,5120.85,157987548
NIFTYCPSE,20230810,3482.8,3504.35,3465.05,3472.7,104009022
NIFTY50VALUE20,20230810,10127.55,10137.4,10068.1,10091.25,113196101
NiftyMidcapLiq15,20230810,8963.6,9015.15,8885.4,8989.95,170794297
NIFTYSHARIAH25,20230810,-,-,-,6619.26,81859433
VIX,20230810,11.14,11.91,10.6275,11.4,-
NIFTYGROWSECT15,20230810,9741.2,9750.6,9676.3,9704.05,50228601
NIFTY50TR1XINV,20230810,200.2,201.3,200,200.85,-
NIFTY50TR2XLEV,20230810,14135.6,14159.3,13977.85,14045.4,-
NIFTY50PR1XINV,20230810,238.15,239.45,237.95,238.9,-
NIFTY50PR2XLEV,20230810,9969,9985.7,9857.7,9905.4,-
NIFTY100Qual30,20230810,4371.3,4375.5,4340.75,4351.9,82078733
NIFTYMAHINDRA,20230810,-,-,-,21336.34,12534660
NIFTY50FUTTRINDEX,20230810,-,-,-,20957.45,-
NIFTYTATA,20230810,-,-,-,14222.11,124701804
NIFTYTATA25CAP,20230810,-,-,-,11751.0,114086779
NIFTYPVTBANK,20230810,23162.85,23272.05,22988.75,23059.85,142056571
NiftySmallcap250,20230810,11462.25,11487.35,11387.9,11406.8,825225722
NiftySmallcap50,20230810,5412.2,5421.2,5360.7,5368.6,445601176
NiftyMidSmallcap400,20230810,13265.45,13284.95,13186.8,13226.7,1776424699
NSEMIDCAP150,20230810,14255.7,14276.8,14175,14228.5,951198977
NiftyMidcapSelect,20230810,8627.25,8641.95,8579.1,8600.15,156819295
NIFTYLARGEMIDCAP250,20230810,11501.5,11513.3,11436.15,11469.45,1515904633
NIFTYSMEEMERGE,20230810,-,-,-,8612.1,-
NiftyO&G,20230810,8063.2,8076.3,8014.3,8046.55,59071901
NiftyFinancialServices25/50,20230810,20422.45,20469.15,20251.5,20309.65,145187115
NiftyHealthcareIndex,20230810,9813.5,9826.75,9695.05,9727.8,33162686
Nifty500Multicap50:25:25,20230810,11431.5,11442.95,11364.25,11391.1,2345381843
NiftyMicrocap250,20230810,14869.05,14976,14809.2,14847.65,1303212469
NiftyTotalMarket,20230810,9517.55,9526.65,9463.25,9484.75,3648594312
NiftyIndiaDigital,20230810,6228,6239.75,6197.05,6213.35,238959791
NiftyMobility,20230810,-,-,-,12910.9,243327469
NiftyIndiaDefence,20230810,-,-,-,2948.35,15727870
NiftyFinancialServicesEx-Bank,20230810,-,-,-,19419.21,90545783
NiftyHousing,20230810,-,-,-,8546.95,554208067
NiftyTransportation&Logistics,20230810,-,-,-,14773.05,209238348
NiftyMidSmallFinancialServices,20230810,-,-,-,10587.83,393417946
NiftyMidSmallHealthcare,20230810,-,-,-,26360.87,46435776
NiftyMidSmallIT&Telecom,20230810,-,-,-,7659.14,132713122
NiftyMidSmallIndiaConsumption,20230810,-,-,-,12839.2,145869881
NiftyREITs&InvITs,20230810,-,-,-,996.19,2764243
NiftyConsumerDurables,20230810,27885.5,27885.5,27642.85,27762.1,16477505
NiftyNon-CyclicalConsumer,20230810,-,-,-,11889.82,253589859
NIFTY100Alpha30,20230810,-,-,-,11932.29,182013093
NIFTY500VALUE50,20230810,-,-,-,8414.08,491095201
NIFTY100LOWVOL30,20230810,15116,15119.3,14978.7,15008.1,131887810
NIFTYAlphaLow-Volatility30,20230810,19569.5,19585.9,19387.4,19433.95,128377902
NIFTY500VALUE50,20230810,-,-,-,13815.84,85916159
NIFTYALPHAQUALLOWVOL30,20230810,-,-,-,16064.84,70325910
NIFTYALPHAQUALVALLOWVOL30,20230810,-,-,-,13766.01,121939460
NIFTY200Quality30,20230810,16071.6,16086,15944.85,15996.15,54292407
NIFTYMidcap150Quality50,20230810,18331.9,18351.3,18250.3,18307.4,32608407
Nifty200Momentum30,20230810,21972.4,22010.4,21819.5,21865.85,192371255
NiftyIndiaManufacturing,20230810,9689.5,9693.35,9625.1,9652.6,250092414
Nifty100ESGSectorLeaders,20230810,3130.9,3134.05,3110.8,3118.85,165133787
Nifty200Alpha30,20230810,-,-,-,16084.09,235274977
NiftyMidcap150Momentum50,20230810,-,-,-,38573.45,319479773
NiftySmallcap250Quality50,20230810,-,-,-,18742.96,57338550
NIFTY100ESG,20230810,3683.3,3685.1,3661.15,3671.55,486352805
NIFTY100ENHESG,20230810,-,-,-,3700.78,422373554
NIFTY50EQUALWEIGHT,20230810,23034,23074.15,22921.15,22992.8,312193785
NIFTY50FUTINDEX,20230810,-,-,-,5866.08,-
NIFTY50ARBITRAGE,20230810,-,-,-,2188.7,-
NIFTYABGROUP,20230810,-,-,-,5841.25,127915614
NIFTY-GS-8-13YR,20230810,2457.21,2460.64,2456.66,2460.6,-
NIFTY-GS-4-8YR,20230810,2664.72,2666.84,2663.55,2666.39,-
NIFTY-GS-11-15YR,20230810,2694.07,2698.76,2693.3,2698.76,-
NIFTY-GS-15YRPLUS,20230810,2936.08,2937.72,2936.08,2937.45,-
NIFTY-GS-COMPSITE,20230810,2533,2535.81,2531.91,2535.81,-
NIFTY-GS-10YR,20230810,2177.74,2181.74,2176.55,2181.23,-
NIFTY-GS-10YR-CLN,20230810,872.43,874.03,871.95,873.83,-
Nifty1DRateIndex,20230810,-,-,-,2165.33,-
Nifty50USD,20230810,-,-,-,8188.87,-
