NSENIFTY,20230809,19578.8,19645.5,19467.5,19632.55,266495074
NIFTYJUNIOR,20230809,44950.8,44983.05,44728.25,44948.15,245224312
NSE100,20230809,19510.6,19565.7,19403.05,19554.75,511719386
NIFTY200,20230809,10379.9,10407.2,10321.95,10401.6,1218547398
NSE500,20230809,16966.85,17011.95,16881.75,17003.85,2114888989
MIDCAP50,20230809,10834.55,10865.95,10744.5,10855.9,303661575
NSEMIDCAP,20230809,37995.85,38058.4,37756.4,38037.0,706828012
NSESMLCAP100,20230809,11790.4,11839.9,11765.4,11825.15,672757190
NIFTY50DIVPOINT,20230809,-,-,-,128.46,-
NIFTYAUTO,20230809,15381.75,15502.55,15272.6,15486.2,49040699
BANKNIFTY,20230809,44973.45,44975,44533.75,44880.7,177283295
NIFTYENERGY,20230809,26258.95,26352.65,26058.95,26328.15,103934799
NIFTYFINSERVICE,20230809,20104.8,20104.8,19908.6,20044.4,115098717
NIFTYFMGC,20230809,51950.15,52249.3,51620.65,52206.2,24884650
NSEIT,20230809,30772.5,30964.7,30590.55,30940.05,16953572
NIFTYMEDIA,20230809,2067.2,2108.3,2047.25,2101.7,108619485
NIFTYMETAL,20230809,6562.8,6690.85,6545.9,6677.85,102737442
NIFTYMNC,20230809,22063.35,22068.75,21936.95,22007.3,48910493
NIFTYPHARMA,20230809,15631.55,15733.15,15594.95,15696.85,47958728
NIFTYPSUBANK,20230809,4547.95,4549.25,4488.75,4536.2,289837441
NIFTYREALTY,20230809,542.6,544.1,533.15,534.65,15455024
NIFTYCONSUMPTION,20230809,8299.7,8324.5,8267.1,8320.9,75567674
NIFTYCOMMODITIES,20230809,6274.95,6321.85,6241.5,6314.7,177655685
NIFTYDIVOPPS50,20230809,4415.55,4440.25,4386.4,4437.3,490083054
NIFTYINFRA,20230809,6014.7,6031.15,5982.6,6026.4,126507092
NIFTYPSE,20230809,5423.1,5454.75,5389.4,5449.6,197107441
NIFTYSERVSECTOR,20230809,25167.1,25167.2,24996.15,25133.85,154656796
NIFTY50SHARIAH,20230809,-,-,-,4098.99,113713978
NIFTY500SHARIAH,20230809,-,-,-,5609.84,402188676
NIFTYLOWVOL50,20230809,-,-,-,18452.9,145659945
NIFTYALPHA50,20230809,33887,33914.7,33641.45,33841.35,350183048
NIFTYHIGHBETA50,20230809,-,-,-,2723.66,738803479
NIFTY100EQUALWEIGHT,20230809,22845.9,22884.7,22740.45,22875.25,511719386
NIFTYLIQ15,20230809,5109.7,5124.7,5081.2,5121.3,101461433
NIFTYCPSE,20230809,3452.7,3478.6,3432.5,3474.95,149629242
NIFTY50VALUE20,20230809,10076.1,10147.8,10007.3,10139.4,146629895
NiftyMidcapLiq15,20230809,8911.55,8962.05,8817.2,8947.35,77830324
NIFTYSHARIAH25,20230809,-,-,-,6666.58,102247139
VIX,20230809,11.325,11.765,10.485,11.14,-
NIFTYGROWSECT15,20230809,9719.25,9759.45,9640,9753.95,48878927
NIFTY50TR1XINV,20230809,200.45,201.55,199.75,199.9,-
NIFTY50TR2XLEV,20230809,14099.8,14195.25,13940.8,14177.05,-
NIFTY50PR1XINV,20230809,238.45,239.8,237.65,237.8,-
NIFTY50PR2XLEV,20230809,9943.65,10011.1,9831.35,9998.2,-
NIFTY100Qual30,20230809,4372.65,4378.05,4346.3,4376.25,92951534
NIFTY50FUTINDEX,20230809,-,-,-,5893.86,-
NIFTY50EQUALWEIGHT,20230809,22969.85,23064.25,22864.2,23054.65,266495074
NIFTY50FUTTRINDEX,20230809,-,-,-,21052.63,-
NIFTYMAHINDRA,20230809,-,-,-,21241.15,11577110
NIFTYABGROUP,20230809,-,-,-,5867.69,86799955
NIFTYTATA,20230809,-,-,-,14251.63,85730464
NIFTYTATA25CAP,20230809,-,-,-,11741.39,72051090
NIFTYPVTBANK,20230809,23238.5,23238.5,23030.4,23209.1,99325672
NiftySmallcap250,20230809,11402.85,11452.55,11368.2,11435.95,867933013
NiftySmallcap50,20230809,5353.5,5401.55,5347.25,5396.5,535938211
NiftyMidSmallcap400,20230809,13215.15,13249.15,13159.85,13239.3,1600254939
NSEMIDCAP150,20230809,14212.15,14237.3,14143.95,14230.05,732321926
NiftyMidcapSelect,20230809,8588.75,8625.55,8510.5,8617.75,150573101
NIFTYLARGEMIDCAP250,20230809,11476.35,11502.1,11417.85,11496.45,1244041312
NIFTYSMEEMERGE,20230809,-,-,-,8614.07,-
NiftyO&G,20230809,7966.8,8052.8,7931.35,8043.5,54577039
NiftyFinancialServices25/50,20230809,20532.3,20532.3,20332.4,20451.2,115098717
NiftyHealthcareIndex,20230809,9807.25,9847.8,9772.05,9811.0,36616442
Nifty500Multicap50:25:25,20230809,11400,11430.35,11351.25,11424.95,2114888989
NiftyMicrocap250,20230809,14721.35,14848.55,14705,14833.3,1201784100
NiftyTotalMarket,20230809,9496.95,9523.65,9451.4,9519.25,3316673089
NiftyIndiaDigital,20230809,6229.75,6245,6198.9,6237.2,206903054
NiftyMobility,20230809,-,-,-,12931.01,211779299
NiftyIndiaDefence,20230809,-,-,-,2950.41,22399617
NiftyFinancialServicesEx-Bank,20230809,-,-,-,19453.01,83186673
NiftyHousing,20230809,-,-,-,8601.26,372615382
NiftyTransportation&Logistics,20230809,-,-,-,14802.23,176019979
NiftyMidSmallFinancialServices,20230809,-,-,-,10608.03,233927506
NiftyMidSmallHealthcare,20230809,-,-,-,26616.72,54757737
NiftyMidSmallIT&Telecom,20230809,-,-,-,7703.69,87458290
NiftyMidSmallIndiaConsumption,20230809,-,-,-,12790.17,63860816
NiftyREITs&InvITs,20230809,-,-,-,988.57,2396957
NiftyConsumerDurables,20230809,27719.9,27912.95,27656.2,27873.5,25557001
NiftyNon-CyclicalConsumer,20230809,-,-,-,11945.74,175509720
NIFTY100Alpha30,20230809,-,-,-,12002.12,167603130
NIFTY500VALUE50,20230809,-,-,-,8433.81,603343328
NIFTY100LOWVOL30,20230809,15096.45,15135.05,15028.55,15125.05,120978638
NIFTYAlphaLow-Volatility30,20230809,19508.45,19574.9,19434.95,19564.7,106016242
NIFTY500VALUE50,20230809,-,-,-,13909.26,98840247
NIFTYALPHAQUALLOWVOL30,20230809,-,-,-,16203.93,95270324
NIFTYALPHAQUALVALLOWVOL30,20230809,-,-,-,13871.55,142011420
NIFTY200Quality30,20230809,16079.95,16087.75,15988.2,16078.75,70615525
NIFTYMidcap150Quality50,20230809,18262.1,18320,18219.9,18306.3,31447906
Nifty200Momentum30,20230809,21898.5,21991.35,21767.1,21973.55,178464951
NiftyIndiaManufacturing,20230809,9619.4,9688.45,9582.35,9681.2,194814644
Nifty100ESGSectorLeaders,20230809,3131.25,3136.8,3116.05,3135.3,162060511
Nifty200Alpha30,20230809,-,-,-,16181.69,223419099
NiftyMidcap150Momentum50,20230809,-,-,-,38609.82,393361553
NiftySmallcap250Quality50,20230809,-,-,-,18762.19,55615125
NIFTY100ESG,20230809,3687.05,3688.75,3667.2,3687.25,432648005
NIFTY100ENHESG,20230809,-,-,-,3717.08,362331752
NIFTY50ARBITRAGE,20230809,-,-,-,2188.35,-
NIFTY-GS-8-13YR,20230809,2457.93,2459.21,2456.73,2456.73,-
NIFTY-GS-4-8YR,20230809,2665.58,2665.93,2664.21,2664.21,-
NIFTY-GS-11-15YR,20230809,2692.95,2695,2692.77,2693.54,-
NIFTY-GS-15YRPLUS,20230809,2932.92,2935.5,2932.92,2935.5,-
NIFTY-GS-COMPSITE,20230809,2532.96,2533.86,2532.51,2532.51,-
NIFTY-GS-10YR,20230809,2178.81,2179.85,2177.31,2177.31,-
NIFTY-GS-10YR-CLN,20230809,873.03,873.45,872.43,872.43,-
Nifty1DRateIndex,20230809,-,-,-,2164.96,-
Nifty50USD,20230809,-,-,-,8213.25,-
