NSENIFTY,20230808,19627.2,19634.4,19533.1,19570.85,260294052
NIFTYJUNIOR,20230808,44953.9,44989.65,44547.75,44838.8,335444851
NSE100,20230808,19554.6,19560.55,19450.1,19497.45,595738903
NIFTY200,20230808,10398.15,10401.9,10336.2,10370.6,1613792359
NSE500,20230808,16991.85,16998.15,16889.85,16949.25,2394535297
MIDCAP50,20230808,10818.85,10840.65,10708.8,10803.4,505547260
NSEMIDCAP,20230808,37950.6,37984.05,37578.75,37912.5,1018053456
NSESMLCAP100,20230808,11770,11779.6,11664.2,11755.95,576812841
NIFTY50DIVPOINT,20230808,-,-,-,115.8,-
NIFTYAUTO,20230808,15430.85,15452.6,15280.6,15343.65,37414283
BANKNIFTY,20230808,44888.95,45096.85,44817.85,44964.45,229405682
NIFTYENERGY,20230808,26365.2,26434.1,26102.1,26174.65,87483153
NIFTYFINSERVICE,20230808,20048.3,20120.9,20012.6,20087.45,202487322
NIFTYFMGC,20230808,52163.15,52257.65,51752.7,51924.4,22806614
NSEIT,20230808,30817.25,30910.55,30670.15,30824.95,22479772
NIFTYMEDIA,20230808,2055.2,2074.45,2039.8,2058.4,68518502
NIFTYMETAL,20230808,6635.05,6635.95,6537.6,6544.8,90022001
NIFTYMNC,20230808,22109.75,22125.1,21957.85,22020.45,53422734
NIFTYPHARMA,20230808,15555.3,15640.25,15478.35,15578.5,41615195
NIFTYPSUBANK,20230808,4408.9,4560.7,4400.95,4540.8,322925044
NIFTYREALTY,20230808,543.5,546.3,538.1,541.35,12288769
NIFTYCONSUMPTION,20230808,8323.55,8336.25,8265.9,8292.1,64778077
NIFTYCOMMODITIES,20230808,6297.7,6311.65,6233,6262.0,163374412
NIFTYDIVOPPS50,20230808,4423.5,4426.8,4389,4411.15,665365120
NIFTYINFRA,20230808,6042.9,6044.85,5983.75,6006.35,133390724
NIFTYPSE,20230808,5427.5,5440.95,5354.8,5399.35,234382746
NIFTYSERVSECTOR,20230808,25166.15,25195.85,25075.95,25156.4,201867409
NIFTY50SHARIAH,20230808,-,-,-,4086.44,83310685
NIFTY500SHARIAH,20230808,-,-,-,5591.67,385246969
NIFTYLOWVOL50,20230808,-,-,-,18399.61,163590198
NIFTYALPHA50,20230808,33700.7,33850.9,33422,33807.45,370836789
NIFTYHIGHBETA50,20230808,-,-,-,2700.29,713350855
NIFTY100EQUALWEIGHT,20230808,22873.4,22890.95,22692.6,22804.8,595738903
NIFTYLIQ15,20230808,5118.7,5118.9,5088.25,5102.35,104790231
NIFTYCPSE,20230808,3458.4,3461.6,3415.45,3436.7,99617902
NIFTY50VALUE20,20230808,10130.6,10135.25,10049.8,10075.9,109640502
NiftyMidcapLiq15,20230808,8921.6,8932.9,8824.15,8891.95,60075017
NIFTYSHARIAH25,20230808,-,-,-,6643.21,87252009
VIX,20230808,11.1025,11.53,11.1025,11.33,-
NIFTYGROWSECT15,20230808,9729.8,9742.15,9684.15,9716.55,47413130
NIFTY50TR1XINV,20230808,200.05,201,200,200.6,-
NIFTY50TR2XLEV,20230808,14153.8,14160.05,14018.75,14072.6,-
NIFTY50PR1XINV,20230808,237.8,238.95,237.75,238.5,-
NIFTY50PR2XLEV,20230808,9994.65,9999.05,9899.3,9937.3,-
NIFTY100Qual30,20230808,4378.2,4383.1,4353.15,4368.3,78679965
NIFTYMAHINDRA,20230808,-,-,-,20900.9,11967205
NIFTY50FUTTRINDEX,20230808,-,-,-,20964.86,-
NIFTYTATA,20230808,-,-,-,14168.87,58035911
NIFTYTATA25CAP,20230808,-,-,-,11603.29,46555667
NIFTYPVTBANK,20230808,23223.3,23335.05,23191.55,23246.5,124232014
NiftySmallcap250,20230808,11390.3,11396,11300.3,11371.55,748705632
NiftySmallcap50,20230808,5338.15,5343.3,5286,5336.75,418690131
NiftyMidSmallcap400,20230808,13201.8,13211,13095.4,13186.85,1796751967
NSEMIDCAP150,20230808,14198.5,14210.4,14080.95,14186.2,1048046335
NiftyMidcapSelect,20230808,8578.55,8592.95,8497.1,8566.45,148596719
NIFTYLARGEMIDCAP250,20230808,11483.35,11489.75,11405,11461.85,1643785238
NIFTYSMEEMERGE,20230808,-,-,-,8573.56,-
NiftyO&G,20230808,7989.9,8015.6,7944.95,7962.75,55262444
NiftyFinancialServices25/50,20230808,20443.05,20533.15,20360.2,20499.65,202487322
NiftyHealthcareIndex,20230808,9827.65,9848.35,9725.85,9781.95,38563993
Nifty500Multicap50:25:25,20230808,11406.7,11411.75,11330.6,11382.9,2394535297
NiftyMicrocap250,20230808,14698.75,14760.4,14589.7,14667.15,731672118
NiftyTotalMarket,20230808,9510.1,9513.55,9452.7,9486.35,3126207415
NiftyIndiaDigital,20230808,6310.1,6315,6213.95,6226.35,419509847
NiftyMobility,20230808,-,-,-,12828.42,261740121
NiftyIndiaDefence,20230808,-,-,-,2910.61,19535131
NiftyFinancialServicesEx-Bank,20230808,-,-,-,19501.76,151650791
NiftyHousing,20230808,-,-,-,8575.06,394450603
NiftyTransportation&Logistics,20230808,-,-,-,14689.75,219832946
NiftyMidSmallFinancialServices,20230808,-,-,-,10633.14,333086278
NiftyMidSmallHealthcare,20230808,-,-,-,26444.04,45307769
NiftyMidSmallIT&Telecom,20230808,-,-,-,7673.42,245173477
NiftyMidSmallIndiaConsumption,20230808,-,-,-,12724.84,43085947
NiftyREITs&InvITs,20230808,-,-,-,988.07,2438686
NiftyConsumerDurables,20230808,27596.75,27726.65,27530.45,27642.85,13840543
NiftyNon-CyclicalConsumer,20230808,-,-,-,11897.27,211030744
NIFTY100Alpha30,20230808,-,-,-,11949.47,176447854
NIFTY500VALUE50,20230808,-,-,-,8365.69,789269885
NIFTY100LOWVOL30,20230808,15089.5,15106.15,15018.95,15074.6,141050395
NIFTYAlphaLow-Volatility30,20230808,19604.45,19635.1,19405.05,19485.35,151511197
NIFTY500VALUE50,20230808,-,-,-,13877.65,82044647
NIFTYALPHAQUALLOWVOL30,20230808,-,-,-,16113.01,89284401
NIFTYALPHAQUALVALLOWVOL30,20230808,-,-,-,13786.05,177799996
NIFTY200Quality30,20230808,16091.05,16119.7,15997.8,16054.85,47707528
NIFTYMidcap150Quality50,20230808,18245.3,18266.4,18159.8,18241.15,26075729
Nifty200Momentum30,20230808,21945.25,21979.4,21678.3,21856.5,253812217
NiftyIndiaManufacturing,20230808,9638.85,9645.05,9565.2,9600.65,185571213
Nifty100ESGSectorLeaders,20230808,3137.8,3139.5,3123.9,3131.55,174020460
Nifty200Alpha30,20230808,-,-,-,16107.59,301966542
NiftyMidcap150Momentum50,20230808,-,-,-,38583.41,588848267
NiftySmallcap250Quality50,20230808,-,-,-,18665.27,51657048
NIFTY100ESG,20230808,3690.2,3692.65,3670.55,3683.15,509133951
NIFTY100ENHESG,20230808,-,-,-,3713.29,452453715
NIFTY50EQUALWEIGHT,20230808,22990.5,23001.05,22835,22926.15,260294052
NIFTY50FUTINDEX,20230808,-,-,-,5870.4,-
NIFTY50ARBITRAGE,20230808,-,-,-,2188.51,-
NIFTYABGROUP,20230808,-,-,-,5837.4,233386932
NIFTY-GS-8-13YR,20230808,2453.62,2457.45,2453.62,2457.45,-
NIFTY-GS-4-8YR,20230808,2661.12,2665.07,2661.12,2665.07,-
NIFTY-GS-11-15YR,20230808,2688.87,2692.42,2688.87,2692.42,-
NIFTY-GS-15YRPLUS,20230808,2924.64,2932.34,2924.64,2932.34,-
NIFTY-GS-COMPSITE,20230808,2528.28,2532.46,2528.28,2532.46,-
NIFTY-GS-10YR,20230808,2174.08,2178.38,2174.08,2178.38,-
NIFTY-GS-10YR-CLN,20230808,871.31,873.03,871.31,873.03,-
Nifty1DRateIndex,20230808,-,-,-,2164.58,-
Nifty50USD,20230808,-,-,-,8186.39,-
