NSENIFTY,20230807,19576.85,19620.45,19524.8,19597.3,216586074
NIFTYJUNIOR,20230807,44908,44930.95,44696.85,44838.45,426079983
NSE100,20230807,19509.9,19546.15,19451.2,19521.85,642666057
NIFTY200,20230807,10368.85,10387.25,10339,10378.25,1542729312
NSE500,20230807,16948.35,16970.05,16897.5,16956.35,2250346646
MIDCAP50,20230807,10761.9,10795.35,10739.55,10787.8,366485624
NSEMIDCAP,20230807,37723.7,37847.95,37615.85,37824.15,900063255
NSESMLCAP100,20230807,11782.05,11798.35,11710.4,11724.3,520314924
NIFTY50DIVPOINT,20230807,-,-,-,115.8,-
NIFTYAUTO,20230807,15404.6,15441.6,15333.85,15390.9,37936338
BANKNIFTY,20230807,44993.7,45011.35,44773.85,44837.5,200781677
NIFTYENERGY,20230807,26385.7,26386.4,26176.95,26266.3,63648111
NIFTYFINSERVICE,20230807,20062.65,20077.35,19971.1,20022.6,166072771
NIFTYFMGC,20230807,51973.05,52107.2,51789.5,52072.5,22049798
NSEIT,20230807,30582.45,30809,30451.35,30779.25,14994222
NIFTYMEDIA,20230807,2055.4,2058.65,2038.1,2043.35,39797968
NIFTYMETAL,20230807,6655.7,6659.75,6580.65,6622.15,97997189
NIFTYMNC,20230807,22087.5,22102.5,21975.1,22044.25,51393699
NIFTYPHARMA,20230807,15276.05,15498.1,15214.85,15479.25,30636373
NIFTYPSUBANK,20230807,4421.6,4435.5,4385.15,4392.8,160909430
NIFTYREALTY,20230807,539.45,543.45,538.7,542.3,15118808
NIFTYCONSUMPTION,20230807,8283.05,8316.25,8266.6,8310.25,69500090
NIFTYCOMMODITIES,20230807,6302.7,6302.7,6264.25,6284.05,136695006
NIFTYDIVOPPS50,20230807,4406.6,4415.15,4389.45,4412.75,569904539
NIFTYINFRA,20230807,6024.55,6040.6,6016.55,6029.05,88937792
NIFTYPSE,20230807,5405.5,5412.5,5383.4,5401.9,184974351
NIFTYSERVSECTOR,20230807,25154.35,25181.55,25037.55,25131.8,166823429
NIFTY50SHARIAH,20230807,-,-,-,4090.27,60381851
NIFTY500SHARIAH,20230807,-,-,-,5595.64,399588124
NIFTYLOWVOL50,20230807,-,-,-,18391.0,119171705
NIFTYALPHA50,20230807,33604.45,33677.95,33471.65,33592.85,343159179
NIFTYHIGHBETA50,20230807,-,-,-,2696.52,861560431
NIFTY100EQUALWEIGHT,20230807,22811.2,22843.7,22727.55,22823.75,642666057
NIFTYLIQ15,20230807,5116.15,5117.45,5085.8,5105.8,99237889
NIFTYCPSE,20230807,3463.8,3463.8,3438.05,3444.25,85681928
NIFTY50VALUE20,20230807,10086.1,10114.6,10054.3,10108.95,82400733
NiftyMidcapLiq15,20230807,8886.2,8912.8,8858.65,8899.55,53748793
NIFTYSHARIAH25,20230807,-,-,-,6647.02,56179827
VIX,20230807,10.5725,11.4175,10.4025,11.1,-
NIFTYGROWSECT15,20230807,9670.2,9721,9644.1,9714.3,36691998
NIFTY50TR1XINV,20230807,200.5,201.05,200.1,200.3,-
NIFTY50TR2XLEV,20230807,14083.8,14145.55,14010.2,14113.1,-
NIFTY50PR1XINV,20230807,238.4,239,237.85,238.15,-
NIFTY50PR2XLEV,20230807,9945.25,9988.8,9893.25,9965.9,-
NIFTY100Qual30,20230807,4360.55,4374.7,4349.25,4371.6,56255474
NIFTY50FUTINDEX,20230807,-,-,-,5885.31,-
NIFTY50EQUALWEIGHT,20230807,22872,22950.6,22818.95,22941.05,216586074
NIFTY50FUTTRINDEX,20230807,-,-,-,21014.05,-
NIFTYMAHINDRA,20230807,-,-,-,21011.16,15418929
NIFTYABGROUP,20230807,-,-,-,5872.66,165428601
NIFTYTATA,20230807,-,-,-,14204.23,51795875
NIFTYTATA25CAP,20230807,-,-,-,11611.7,44373331
NIFTYPVTBANK,20230807,23246.4,23277.45,23126.05,23201.85,110555317
NiftySmallcap250,20230807,11395.5,11401.95,11333.3,11353.1,687525856
NiftySmallcap50,20230807,5334,5353.85,5307.8,5318.5,399580246
NiftyMidSmallcap400,20230807,13156.2,13172.05,13112.3,13157.4,1606153192
NSEMIDCAP150,20230807,14120.25,14159.65,14081.35,14149.95,918627336
NiftyMidcapSelect,20230807,8578.5,8592.4,8537.95,8564.25,117656722
NIFTYLARGEMIDCAP250,20230807,11438.2,11459.3,11407.95,11453.9,1561293393
NIFTYSMEEMERGE,20230807,-,-,-,8572.63,-
NiftyO&G,20230807,7994.9,7994.9,7939.95,7974.7,39347520
NiftyFinancialServices25/50,20230807,20346.9,20424.05,20288.85,20406.0,166072771
NiftyHealthcareIndex,20230807,9618.05,9809.15,9592.45,9794.75,34435244
Nifty500Multicap50:25:25,20230807,11379.3,11384.4,11342.5,11377.85,2250346646
NiftyMicrocap250,20230807,14654.55,14709.25,14619.75,14634.45,862808184
NiftyTotalMarket,20230807,9485.65,9497.5,9457.4,9489.55,3113154830
NiftyIndiaDigital,20230807,6274.45,6316.05,6267.4,6288.7,439541326
NiftyMobility,20230807,-,-,-,12882.04,325917150
NiftyIndiaDefence,20230807,-,-,-,2900.19,16085013
NiftyFinancialServicesEx-Bank,20230807,-,-,-,19394.34,129420548
NiftyHousing,20230807,-,-,-,8576.47,376980371
NiftyTransportation&Logistics,20230807,-,-,-,14751.93,299391064
NiftyMidSmallFinancialServices,20230807,-,-,-,10583.46,289674517
NiftyMidSmallHealthcare,20230807,-,-,-,26423.98,41655801
NiftyMidSmallIT&Telecom,20230807,-,-,-,7703.92,234253614
NiftyMidSmallIndiaConsumption,20230807,-,-,-,12750.63,56263113
NiftyREITs&InvITs,20230807,-,-,-,989.96,3455136
NiftyConsumerDurables,20230807,27509.85,27527.85,27239,27499.05,10500214
NiftyNon-CyclicalConsumer,20230807,-,-,-,11936.48,305990344
NIFTY100Alpha30,20230807,-,-,-,11967.96,173759115
NIFTY500VALUE50,20230807,-,-,-,8347.04,689884325
NIFTY100LOWVOL30,20230807,15035.65,15062.45,14998.45,15055.65,100018885
NIFTYAlphaLow-Volatility30,20230807,19511.85,19585.6,19484,19557.3,135455594
NIFTY500VALUE50,20230807,-,-,-,13861.29,57376072
NIFTYALPHAQUALLOWVOL30,20230807,-,-,-,16130.46,58954671
NIFTYALPHAQUALVALLOWVOL30,20230807,-,-,-,13753.49,125484900
NIFTY200Quality30,20230807,16014.6,16071.35,15967.95,16065.75,37531945
NIFTYMidcap150Quality50,20230807,18173.45,18203.5,18099.7,18180.4,21587278
Nifty200Momentum30,20230807,21835.35,21902.85,21739.35,21873.2,208225862
NiftyIndiaManufacturing,20230807,9599.45,9621.8,9571.45,9616.25,171847475
Nifty100ESGSectorLeaders,20230807,3124.35,3137.25,3117.4,3133.9,148035389
Nifty200Alpha30,20230807,-,-,-,16052.75,262119341
NiftyMidcap150Momentum50,20230807,-,-,-,38569.4,525563399
NiftySmallcap250Quality50,20230807,-,-,-,18613.34,52421744
NIFTY100ESG,20230807,3680.05,3687.3,3665.25,3683.0,561592507
NIFTY100ENHESG,20230807,-,-,-,3712.97,506844154
NIFTY50ARBITRAGE,20230807,-,-,-,2186.69,-
NIFTY-GS-8-13YR,20230807,2453.21,2456.82,2453.15,2453.15,-
NIFTY-GS-4-8YR,20230807,2661.65,2664.7,2660.61,2660.61,-
NIFTY-GS-11-15YR,20230807,2686.09,2690.34,2686.09,2688.33,-
NIFTY-GS-15YRPLUS,20230807,2923.03,2930.3,2923.03,2924.05,-
NIFTY-GS-COMPSITE,20230807,2527.9,2531.25,2527.78,2527.78,-
NIFTY-GS-10YR,20230807,2174.24,2180,2173.64,2173.64,-
NIFTY-GS-10YR-CLN,20230807,871.55,873.86,871.31,871.31,-
Nifty1DRateIndex,20230807,-,-,-,2164.21,-
Nifty50USD,20230807,-,-,-,8206.36,-
