NSENIFTY,20230804,19462.8,19538.85,19436.45,19517.0,280799561
NIFTYJUNIOR,20230804,44637.1,44913.9,44627.8,44765.0,585219790
NSE100,20230804,19394.75,19472.5,19378.4,19448.75,866019351
NIFTY200,20230804,10308,10348.75,10298.7,10337.35,1769484388
NSE500,20230804,16847.4,16914.45,16836.55,16890.6,2629068612
MIDCAP50,20230804,10705.8,10780.35,10666,10741.9,388733350
NSEMIDCAP,20230804,37509.25,37715.05,37419.75,37630.6,903465037
NSESMLCAP100,20230804,11675,11765.1,11669.2,11698.05,629882215
NIFTY50DIVPOINT,20230804,-,-,-,115.8,-
NIFTYAUTO,20230804,15469.6,15513.55,15218.6,15328.4,40683113
BANKNIFTY,20230804,44754.75,45118.05,44520.55,44879.5,245171463
NIFTYENERGY,20230804,26376.1,26392.3,26174.25,26252.05,69320691
NIFTYFINSERVICE,20230804,19931.1,20043.5,19851.5,19988.55,175713790
NIFTYFMGC,20230804,52201,52520,52014.65,52050.65,25286918
NSEIT,20230804,30082.55,30555.8,30027.3,30436.1,22490374
NIFTYMEDIA,20230804,2051.45,2067.75,2022.7,2047.4,41080032
NIFTYMETAL,20230804,6658.8,6676.65,6608.05,6622.9,112540419
NIFTYMNC,20230804,22147.2,22228.05,22024.05,22042.95,53309737
NIFTYPHARMA,20230804,15098.55,15302.25,15079.25,15241.0,33968002
NIFTYPSUBANK,20230804,4471.75,4517.05,4403.3,4419.1,194435469
NIFTYREALTY,20230804,540.75,542.5,536.95,539.15,20427482
NIFTYCONSUMPTION,20230804,8275.7,8318.15,8256.7,8278.25,82715423
NIFTYCOMMODITIES,20230804,6308.8,6315.95,6274.4,6278.7,153534411
NIFTYDIVOPPS50,20230804,4393.85,4410.25,4389.45,4392.9,546784724
NIFTYINFRA,20230804,5998.2,6019.6,5973.95,6010.5,112173350
NIFTYPSE,20230804,5417.65,5426.3,5377.85,5382.5,148474561
NIFTYSERVSECTOR,20230804,24924.3,25091.8,24897.2,25057.35,199682191
NIFTY50SHARIAH,20230804,-,-,-,4059.18,76608649
NIFTY500SHARIAH,20230804,-,-,-,5564.88,350650658
NIFTYLOWVOL50,20230804,-,-,-,18308.68,166887957
NIFTYALPHA50,20230804,33501.3,33659.5,33429.35,33494.25,375624632
NIFTYHIGHBETA50,20230804,-,-,-,2684.49,1174533032
NIFTY100EQUALWEIGHT,20230804,22698.75,22803.8,22689.25,22735.4,866019351
NIFTYLIQ15,20230804,5099.8,5117.9,5077.4,5100.75,139418087
NIFTYCPSE,20230804,3448.9,3456.9,3427.45,3442.15,125258801
NIFTY50VALUE20,20230804,10041.65,10093.3,10032.8,10056.0,97010216
NiftyMidcapLiq15,20230804,8849.4,8900.95,8791.05,8873.05,70813265
NIFTYSHARIAH25,20230804,-,-,-,6602.89,72256022
VIX,20230804,11.185,11.185,10.4825,10.57,-
NIFTYGROWSECT15,20230804,9626.85,9706,9624.15,9663.4,48429363
NIFTY50TR1XINV,20230804,201.6,201.85,200.8,201.05,-
NIFTY50TR2XLEV,20230804,13928.35,14036.15,13890.75,14005.6,-
NIFTY50PR1XINV,20230804,239.65,240,238.7,239.0,-
NIFTY50PR2XLEV,20230804,9835.45,9911.55,9808.9,9890.0,-
NIFTY100Qual30,20230804,4343.7,4367.8,4340.85,4352.15,72839545
NIFTYMAHINDRA,20230804,-,-,-,20523.09,16663243
NIFTY50FUTTRINDEX,20230804,-,-,-,20911.43,-
NIFTYTATA,20230804,-,-,-,14133.6,59186187
NIFTYTATA25CAP,20230804,-,-,-,11601.49,51503768
NIFTYPVTBANK,20230804,23003.8,23210.6,22883.35,23180.5,149043898
NiftySmallcap250,20230804,11303.75,11363.9,11301.85,11317.75,837060973
NiftySmallcap50,20230804,5284.8,5334.25,5280.3,5297.3,469491233
NiftyMidSmallcap400,20230804,13074.6,13136.35,13066.3,13100.2,1761085078
NSEMIDCAP150,20230804,14046.45,14109.55,14021.6,14079.3,924024105
NiftyMidcapSelect,20230804,8548.1,8603.55,8505.85,8571.7,141101569
NIFTYLARGEMIDCAP250,20230804,11374.65,11417.75,11362.8,11403.75,1790043456
NIFTYSMEEMERGE,20230804,-,-,-,8538.53,-
NiftyO&G,20230804,7990.05,7990.15,7921.9,7952.0,63758461
NiftyFinancialServices25/50,20230804,20202.05,20302.7,20137.05,20280.1,175713790
NiftyHealthcareIndex,20230804,9549.15,9636.1,9523.3,9602.0,38710116
Nifty500Multicap50:25:25,20230804,11307.95,11354.55,11304.25,11333.55,2629068612
NiftyMicrocap250,20230804,14559.35,14637.7,14538.7,14564.9,945966415
NiftyTotalMarket,20230804,9429,9466.65,9423.35,9452.55,3575035027
NiftyIndiaDigital,20230804,6074.2,6235.95,6068,6222.7,621920243
NiftyMobility,20230804,-,-,-,12841.11,499434756
NiftyIndiaDefence,20230804,-,-,-,2901.77,20706905
NiftyFinancialServicesEx-Bank,20230804,-,-,-,19187.29,99223997
NiftyHousing,20230804,-,-,-,8569.23,463665338
NiftyTransportation&Logistics,20230804,-,-,-,14681.58,461462279
NiftyMidSmallFinancialServices,20230804,-,-,-,10457.7,311931634
NiftyMidSmallHealthcare,20230804,-,-,-,25884.6,37100351
NiftyMidSmallIT&Telecom,20230804,-,-,-,7597.03,176069703
NiftyMidSmallIndiaConsumption,20230804,-,-,-,12674.1,56487910
NiftyREITs&InvITs,20230804,-,-,-,988.67,2699674
NiftyConsumerDurables,20230804,27244.75,27542.4,27231.15,27410.5,14500072
NiftyNon-CyclicalConsumer,20230804,-,-,-,11922.73,486919916
NIFTY100Alpha30,20230804,-,-,-,11924.52,206022285
NIFTY500VALUE50,20230804,-,-,-,8299.7,734931638
NIFTY100LOWVOL30,20230804,14969.65,15075.25,14969.55,15017.55,140410708
NIFTYAlphaLow-Volatility30,20230804,19543.9,19636.7,19465.4,19485.25,164095764
NIFTY500VALUE50,20230804,-,-,-,13807.4,81177206
NIFTYALPHAQUALLOWVOL30,20230804,-,-,-,16098.6,70824819
NIFTYALPHAQUALVALLOWVOL30,20230804,-,-,-,13685.28,111595279
NIFTY200Quality30,20230804,15954.2,16043.8,15945,15985.8,47853735
NIFTYMidcap150Quality50,20230804,18087.25,18158.5,18059.25,18130.95,24024057
Nifty200Momentum30,20230804,21824.2,21893.2,21708.55,21791.0,179569982
NiftyIndiaManufacturing,20230804,9572.45,9609.55,9541.55,9565.75,220330776
Nifty100ESGSectorLeaders,20230804,3104.55,3121.4,3102.5,3117.15,170643331
Nifty200Alpha30,20230804,-,-,-,16022.4,239488883
NiftyMidcap150Momentum50,20230804,-,-,-,38264.51,480803895
NiftySmallcap250Quality50,20230804,-,-,-,18623.13,50612832
NIFTY100ESG,20230804,3653.05,3672.3,3651.9,3667.35,787989908
NIFTY100ENHESG,20230804,-,-,-,3697.06,729004670
NIFTY50EQUALWEIGHT,20230804,22806.75,22881.65,22762.1,22812.15,280799561
NIFTY50FUTINDEX,20230804,-,-,-,5859.93,-
NIFTY50ARBITRAGE,20230804,-,-,-,2186.63,-
NIFTYABGROUP,20230804,-,-,-,5844.43,174848677
NIFTY-GS-8-13YR,20230804,2451.75,2451.76,2448.54,2451.76,-
NIFTY-GS-4-8YR,20230804,2659.42,2660.1,2658.25,2660.1,-
NIFTY-GS-11-15YR,20230804,2683.8,2684.49,2680.19,2684.49,-
NIFTY-GS-15YRPLUS,20230804,2920.21,2922.58,2912.12,2921.27,-
NIFTY-GS-COMPSITE,20230804,2526.08,2526.4,2522.42,2526.4,-
NIFTY-GS-10YR,20230804,2172.89,2173.29,2169.53,2172.96,-
NIFTY-GS-10YR-CLN,20230804,871.53,871.69,870.13,871.56,-
Nifty1DRateIndex,20230804,-,-,-,2163.1,-
Nifty50USD,20230804,-,-,-,8164.05,-
