NSENIFTY,20230803,19463.75,19537.65,19296.45,19381.65,315688612
NIFTYJUNIOR,20230803,44588.35,44621.1,44150.05,44414.55,506836209
NSE100,20230803,19388.55,19453.9,19222.4,19310.9,822524821
NIFTY200,20230803,10293.25,10330.25,10213.65,10262.6,1840645331
NSE500,20230803,16818.35,16878.75,16691.65,16772.3,2549855462
MIDCAP50,20230803,10628.2,10696.55,10581.9,10657.55,322326026
NSEMIDCAP,20230803,37206.7,37408,37100.85,37326.15,1018120510
NSESMLCAP100,20230803,11581.15,11650.65,11521.6,11609.85,478571622
NIFTY50DIVPOINT,20230803,-,-,-,115.31,-
NIFTYAUTO,20230803,15406.45,15489.9,15316.05,15379.8,37682016
BANKNIFTY,20230803,44862.85,45038.45,44279.4,44513.45,245769556
NIFTYENERGY,20230803,26313.4,26420.4,26091.65,26221.85,92996526
NIFTYFINSERVICE,20230803,20000.05,20088.45,19731.15,19832.45,167580993
NIFTYFMGC,20230803,52283.55,52409.8,51943.05,52062.35,30732808
NSEIT,20230803,29913.65,30054.35,29685.15,29971.1,17323760
NIFTYMEDIA,20230803,2024.55,2058.95,2019.9,2044.85,38612908
NIFTYMETAL,20230803,6600.8,6627.9,6532.75,6602.2,319394242
NIFTYMNC,20230803,22205.55,22240.7,22058.15,22105.55,257014731
NIFTYPHARMA,20230803,14925.85,15253.2,14922.35,15099.2,40804236
NIFTYPSUBANK,20230803,4478.35,4503.8,4409.35,4450.25,193762005
NIFTYREALTY,20230803,548.35,548.5,535,538.65,25001037
NIFTYCONSUMPTION,20230803,8291.9,8314.35,8226.05,8254.8,76921061
NIFTYCOMMODITIES,20230803,6290.45,6303.3,6235.05,6267.45,408525891
NIFTYDIVOPPS50,20230803,4386.05,4402.85,4356,4379.1,977361901
NIFTYINFRA,20230803,5985.05,6010.95,5946.2,5973.3,152143992
NIFTYPSE,20230803,5391.4,5425,5352.3,5387.6,203130668
NIFTYSERVSECTOR,20230803,24942.75,25049.7,24694.05,24826.05,220129794
NIFTY50SHARIAH,20230803,-,-,-,4027.62,95635669
NIFTY500SHARIAH,20230803,-,-,-,5524.67,388759965
NIFTYLOWVOL50,20230803,-,-,-,18187.0,196891494
NIFTYALPHA50,20230803,33400.5,33561.15,33073.25,33343.35,389657965
NIFTYHIGHBETA50,20230803,-,-,-,2662.16,942755444
NIFTY100EQUALWEIGHT,20230803,22645.9,22698.55,22475.45,22591.5,822524821
NIFTYLIQ15,20230803,5093.2,5104.65,5035.5,5068.6,124906655
NIFTYCPSE,20230803,3446.7,3466.35,3405.85,3424.85,127356462
NIFTY50VALUE20,20230803,10026.5,10058.7,9955.9,10008.2,139088450
NiftyMidcapLiq15,20230803,8827.6,8877.3,8764.7,8822.7,59683958
NIFTYSHARIAH25,20230803,-,-,-,6554.1,97646638
VIX,20230803,11.2775,11.96,10.9825,11.19,-
NIFTYGROWSECT15,20230803,9646.35,9686.25,9569.6,9612.45,48150913
NIFTY50TR1XINV,20230803,201.55,203.25,200.8,202.4,-
NIFTY50TR2XLEV,20230803,13932.15,14037.05,13693.95,13814.3,-
NIFTY50PR1XINV,20230803,239.6,241.65,238.75,240.6,-
NIFTY50PR2XLEV,20230803,9838.65,9912.8,9670.4,9755.4,-
NIFTY100Qual30,20230803,4345.6,4354.9,4312.85,4326.85,90583894
NIFTY50FUTINDEX,20230803,-,-,-,5827.57,-
NIFTY50EQUALWEIGHT,20230803,22779.8,22847.55,22600.45,22708.3,315688612
NIFTY50FUTTRINDEX,20230803,-,-,-,20791.99,-
NIFTYMAHINDRA,20230803,-,-,-,20358.94,11005497
NIFTYABGROUP,20230803,-,-,-,5836.72,91034531
NIFTYTATA,20230803,-,-,-,14026.09,76645312
NIFTYTATA25CAP,20230803,-,-,-,11546.61,66790876
NIFTYPVTBANK,20230803,23042.3,23137,22780.15,22894.55,162218436
NiftySmallcap250,20230803,11224.4,11286.95,11168,11247.5,685803934
NiftySmallcap50,20230803,5246.55,5280.9,5217.45,5258.4,391208917
NiftyMidSmallcap400,20230803,12995.5,13052.6,12938.2,13011.05,1724271805
NSEMIDCAP150,20230803,13968.65,14022.9,13911.4,13979.05,1038467871
NiftyMidcapSelect,20230803,8484.5,8526.7,8444.15,8501.0,153618415
NIFTYLARGEMIDCAP250,20230803,11340.8,11381.45,11270.1,11322.7,1860992692
NIFTYSMEEMERGE,20230803,-,-,-,8478.38,-
NiftyO&G,20230803,7976.85,7986.2,7896.55,7934.7,61957924
NiftyFinancialServices25/50,20230803,20270.05,20351.35,19987.25,20106.25,167580993
NiftyHealthcareIndex,20230803,9469.3,9628.2,9467.55,9551.0,44851391
Nifty500Multicap50:25:25,20230803,11269.85,11314.6,11196.95,11255.8,2549855462
NiftyMicrocap250,20230803,14353.95,14490.1,14328.05,14470.05,759810808
NiftyTotalMarket,20230803,9409.2,9444.1,9340.1,9386.45,3309666270
NiftyIndiaDigital,20230803,6017.5,6049.85,5976.75,6030.25,242002962
NiftyMobility,20230803,-,-,-,12784.83,220606549
NiftyIndiaDefence,20230803,-,-,-,2888.28,20280242
NiftyFinancialServicesEx-Bank,20230803,-,-,-,19002.76,96396576
NiftyHousing,20230803,-,-,-,8529.73,473204915
NiftyTransportation&Logistics,20230803,-,-,-,14640.56,182242732
NiftyMidSmallFinancialServices,20230803,-,-,-,10356.51,300850386
NiftyMidSmallHealthcare,20230803,-,-,-,25775.32,43686131
NiftyMidSmallIT&Telecom,20230803,-,-,-,7475.47,93523341
NiftyMidSmallIndiaConsumption,20230803,-,-,-,12618.93,41613222
NiftyREITs&InvITs,20230803,-,-,-,994.86,4646819
NiftyConsumerDurables,20230803,27055.85,27293.1,26933.55,27136.5,14468151
NiftyNon-CyclicalConsumer,20230803,-,-,-,11813.2,198981993
NIFTY100Alpha30,20230803,-,-,-,11863.95,205581259
NIFTY500VALUE50,20230803,-,-,-,8306.32,1138091096
NIFTY100LOWVOL30,20230803,14983.35,15049.75,14882.7,14927.85,173619050
NIFTYAlphaLow-Volatility30,20230803,19553.55,19656.4,19438.15,19500.4,171589614
NIFTY500VALUE50,20230803,-,-,-,13711.3,92527876
NIFTYALPHAQUALLOWVOL30,20230803,-,-,-,16040.06,75776916
NIFTYALPHAQUALVALLOWVOL30,20230803,-,-,-,13621.23,132460582
NIFTY200Quality30,20230803,15946.6,15985.2,15832.2,15892.45,58889048
NIFTYMidcap150Quality50,20230803,18041.8,18087.6,17981.8,18011.7,33497881
Nifty200Momentum30,20230803,21797.15,21921,21578.55,21737.2,204733424
NiftyIndiaManufacturing,20230803,9537.5,9582.1,9491.7,9533.05,412522749
Nifty100ESGSectorLeaders,20230803,3104.3,3113.3,3079.2,3094.05,209543611
Nifty200Alpha30,20230803,-,-,-,16012.28,260077930
NiftyMidcap150Momentum50,20230803,-,-,-,38178.16,695864898
NiftySmallcap250Quality50,20230803,-,-,-,18535.32,49059200
NIFTY100ESG,20230803,3648.3,3659.3,3619.7,3638.3,516439812
NIFTY100ENHESG,20230803,-,-,-,3667.74,464721780
NIFTY50ARBITRAGE,20230803,-,-,-,2184.44,-
NIFTY-GS-8-13YR,20230803,2457.26,2457.26,2450.01,2451.28,-
NIFTY-GS-4-8YR,20230803,2663.57,2663.57,2658.12,2658.91,-
NIFTY-GS-11-15YR,20230803,2691.76,2691.76,2683.08,2683.27,-
NIFTY-GS-15YRPLUS,20230803,2933.03,2934.5,2919.62,2919.62,-
NIFTY-GS-COMPSITE,20230803,2531.95,2531.95,2524.6,2525.59,-
NIFTY-GS-10YR,20230803,2178.1,2178.1,2170.78,2172.48,-
NIFTY-GS-10YR-CLN,20230803,873.87,873.87,870.82,871.53,-
Nifty1DRateIndex,20230803,-,-,-,2162.73,-
Nifty50USD,20230803,-,-,-,8117.54,-
