NSENIFTY,20230802,19655.4,19678.25,19423.55,19526.55,290666798
NIFTYJUNIOR,20230802,45219.6,45242.35,44316.55,44645.8,269879075
NSE100,20230802,19590.55,19610,19339.75,19447.1,560545873
NIFTY200,20230802,10404.55,10413.75,10258.65,10320.9,1432729118
NSE500,20230802,17005.6,17018.85,16755.9,16858.95,2424631026
MIDCAP50,20230802,10781.65,10784.9,10548.85,10643.2,434542802
NSEMIDCAP,20230802,37697.35,37707.45,36874,37232.7,872183245
NSESMLCAP100,20230802,11785.1,11791.55,11496.2,11596.05,722415234
NIFTY50DIVPOINT,20230802,-,-,-,111.47,-
NIFTYAUTO,20230802,15688.75,15694.8,15300.1,15428.9,58063175
BANKNIFTY,20230802,45234.65,45404.9,44720.9,44995.7,233601314
NIFTYENERGY,20230802,26802.95,26807.35,26185.15,26352.35,125117531
NIFTYFINSERVICE,20230802,20172.65,20245.4,19957.35,20066.95,133209792
NIFTYFMGC,20230802,52491.7,52538.85,52103.25,52368.7,23305337
NSEIT,20230802,30253.1,30259.4,29801.55,30043.6,19250370
NIFTYMEDIA,20230802,2061.35,2076.65,2007.95,2026.45,57924009
NIFTYMETAL,20230802,6757.6,6757.6,6580.3,6633.45,142543327
NIFTYMNC,20230802,22459.5,22465.35,22122.25,22257.95,47447949
NIFTYPHARMA,20230802,14997.9,15012.2,14831.9,14943.4,21450023
NIFTYPSUBANK,20230802,4584.45,4593.25,4430.45,4476.45,286553948
NIFTYREALTY,20230802,553.5,561.65,541.65,548.4,38253242
NIFTYCONSUMPTION,20230802,8363.05,8368.9,8270.9,8312.85,90176394
NIFTYCOMMODITIES,20230802,6399.2,6401.05,6264.5,6306.55,237002723
NIFTYDIVOPPS50,20230802,4450.45,4453.05,4371.05,4398.85,583666305
NIFTYINFRA,20230802,6058.8,6061.4,5959.7,5997.05,202648510
NIFTYPSE,20230802,5516.95,5518.55,5349.05,5395.2,281530827
NIFTYSERVSECTOR,20230802,25189.6,25245.1,24905.7,25027.4,186564471
NIFTY50SHARIAH,20230802,-,-,-,4046.49,128856154
NIFTY500SHARIAH,20230802,-,-,-,5533.45,483377412
NIFTYLOWVOL50,20230802,-,-,-,18238.64,163478657
NIFTYALPHA50,20230802,33810.9,33832.3,33038.25,33402.8,519857294
NIFTYHIGHBETA50,20230802,-,-,-,2657.22,843437174
NIFTY100EQUALWEIGHT,20230802,22952.35,22956.4,22550.35,22696.55,560545873
NIFTYLIQ15,20230802,5170.05,5172.25,5079,5109.85,122109706
NIFTYCPSE,20230802,3528.35,3532.1,3421.8,3447.85,160658550
NIFTY50VALUE20,20230802,10143,10149.95,9999.6,10059.9,176380685
NiftyMidcapLiq15,20230802,8949,8953.2,8753.1,8834.95,87193916
NIFTYSHARIAH25,20230802,-,-,-,6583.12,124923154
VIX,20230802,10.2825,11.805,9.95,11.28,-
NIFTYGROWSECT15,20230802,9727.4,9731.85,9622.65,9685.65,51553192
NIFTY50TR1XINV,20230802,199.6,201.95,199.45,200.9,-
NIFTY50TR2XLEV,20230802,14206.15,14232.3,13871.55,14019.25,-
NIFTY50PR1XINV,20230802,237.25,240.05,237.05,238.8,-
NIFTY50PR2XLEV,20230802,10036.25,10054.75,9799.65,9904.1,-
NIFTY100Qual30,20230802,4378.65,4380.8,4327,4352.7,85370699
NIFTY50FUTINDEX,20230802,-,-,-,5866.0,-
NIFTY50EQUALWEIGHT,20230802,23072.95,23084.35,22711.2,22846.05,290666798
NIFTY50FUTTRINDEX,20230802,-,-,-,20925.09,-
NIFTYMAHINDRA,20230802,-,-,-,20511.38,11651533
NIFTYABGROUP,20230802,-,-,-,5868.17,142588444
NIFTYTATA,20230802,-,-,-,14180.14,119064687
NIFTYTATA25CAP,20230802,-,-,-,11667.98,105225621
NIFTYPVTBANK,20230802,23232,23318.55,22964.3,23126.95,132082216
NiftySmallcap250,20230802,11387.2,11397.55,11137.3,11232.1,959405948
NiftySmallcap50,20230802,5342.3,5342.3,5211.1,5254.6,577873098
NiftyMidSmallcap400,20230802,13167.6,13169.65,12893.8,13002.55,1858780076
NSEMIDCAP150,20230802,14144.35,14147.55,13857.85,13975.2,899374128
NiftyMidcapSelect,20230802,8587.7,8589.8,8412.15,8489.05,206353611
NIFTYLARGEMIDCAP250,20230802,11471.35,11478.05,11281.8,11360.3,1459920001
NIFTYSMEEMERGE,20230802,-,-,-,8336.19,-
NiftyO&G,20230802,8114.4,8116.15,7941,7998.45,85117113
NiftyFinancialServices25/50,20230802,20480.05,20539.2,20213.95,20342.4,133209792
NiftyHealthcareIndex,20230802,9525,9534.45,9393.05,9486.9,26342475
Nifty500Multicap50:25:25,20230802,11405.45,11411.55,11212.1,11289.85,2424631026
NiftyMicrocap250,20230802,14571.9,14621.05,14179.2,14345.15,1084077344
NiftyTotalMarket,20230802,9515.1,9522.35,9372.05,9431.05,3508708370
NiftyIndiaDigital,20230802,6105.95,6110.4,5998.55,6051.5,219067855
NiftyMobility,20230802,-,-,-,12787.5,194625989
NiftyIndiaDefence,20230802,-,-,-,2891.31,34364657
NiftyFinancialServicesEx-Bank,20230802,-,-,-,19184.39,116566139
NiftyHousing,20230802,-,-,-,8571.61,534758894
NiftyTransportation&Logistics,20230802,-,-,-,14667.47,135485724
NiftyMidSmallFinancialServices,20230802,-,-,-,10375.0,374200988
NiftyMidSmallHealthcare,20230802,-,-,-,25513.3,34152427
NiftyMidSmallIT&Telecom,20230802,-,-,-,7492.25,146819550
NiftyMidSmallIndiaConsumption,20230802,-,-,-,12633.99,50984909
NiftyREITs&InvITs,20230802,-,-,-,1000.76,2769898
NiftyConsumerDurables,20230802,27424.05,27428.75,27056.85,27214.15,10651587
NiftyNon-CyclicalConsumer,20230802,-,-,-,11883.43,116403845
NIFTY100Alpha30,20230802,-,-,-,11938.78,186966542
NIFTY500VALUE50,20230802,-,-,-,8333.6,775167915
NIFTY100LOWVOL30,20230802,15092.05,15103.15,14930.7,15009.3,139196283
NIFTYAlphaLow-Volatility30,20230802,19731.85,19745.05,19488.95,19602.45,125445105
NIFTY500VALUE50,20230802,-,-,-,13797.88,86225191
NIFTYALPHAQUALLOWVOL30,20230802,-,-,-,16079.77,95531135
NIFTYALPHAQUALVALLOWVOL30,20230802,-,-,-,13671.37,138676472
NIFTY200Quality30,20230802,16050.85,16056.6,15879.7,15972.45,68362882
NIFTYMidcap150Quality50,20230802,18238.85,18241.65,17951.35,18051.4,25539693
Nifty200Momentum30,20230802,22061.25,22081.9,21646.45,21812.85,253783411
NiftyIndiaManufacturing,20230802,9681.2,9682.1,9491.75,9555.8,251311421
Nifty100ESGSectorLeaders,20230802,3134.2,3136.9,3096.7,3115.65,213856152
Nifty200Alpha30,20230802,-,-,-,16042.23,317976596
NiftyMidcap150Momentum50,20230802,-,-,-,38222.94,465661580
NiftySmallcap250Quality50,20230802,-,-,-,18537.9,80313604
NIFTY100ESG,20230802,3687.65,3690.1,3637.65,3659.0,472082230
NIFTY100ENHESG,20230802,-,-,-,3688.72,392631286
NIFTY50ARBITRAGE,20230802,-,-,-,2185.28,-
NIFTY-GS-8-13YR,20230802,2457.07,2457.07,2453.86,2456.8,-
NIFTY-GS-4-8YR,20230802,2662.99,2663.55,2660.87,2663.06,-
NIFTY-GS-11-15YR,20230802,2693.69,2693.69,2691.23,2691.23,-
NIFTY-GS-15YRPLUS,20230802,2932.48,2934.06,2930.76,2932.44,-
NIFTY-GS-COMPSITE,20230802,2531.75,2531.81,2529.34,2531.46,-
NIFTY-GS-10YR,20230802,2177.32,2178.08,2173.91,2177.69,-
NIFTY-GS-10YR-CLN,20230802,873.72,874.03,872.3,873.87,-
Nifty1DRateIndex,20230802,-,-,-,2162.36,-
Nifty50USD,20230802,-,-,-,8193.2,-
