NSENIFTY,20230801,19784,19795.6,19704.6,19733.55,298048161
NIFTYJUNIOR,20230801,45393.55,45408.55,45170.6,45263.25,216333604
NSE100,20230801,19712.85,19722.1,19630.7,19659.85,514381765
NIFTY200,20230801,10466.35,10469.7,10421.85,10437.5,1397918639
NSE500,20230801,17096.6,17102.1,17026.3,17051.15,2330924567
MIDCAP50,20230801,10854.5,10864.15,10772.4,10793.95,277040776
NSEMIDCAP,20230801,37853.65,37884.45,37666.9,37733.45,883536874
NSESMLCAP100,20230801,11750.1,11805.45,11746.05,11782.8,710845706
NIFTY50DIVPOINT,20230801,-,-,-,103.27,-
NIFTYAUTO,20230801,15720.95,15813.9,15638.7,15688.7,36803325
BANKNIFTY,20230801,45740,45782.75,45471.05,45592.5,175242040
NIFTYENERGY,20230801,26858.85,26892.25,26701.4,26783.45,171348291
NIFTYFINSERVICE,20230801,20369.05,20382.2,20268.35,20327.25,128123849
NIFTYFMGC,20230801,52759.25,52836.1,52454.15,52501.15,18819883
NSEIT,20230801,29998.15,30348.75,29948,30288.65,20722121
NIFTYMEDIA,20230801,2068.3,2080.75,2048.35,2058.7,39720333
NIFTYMETAL,20230801,6793.85,6819.85,6751.1,6770.15,141457794
NIFTYMNC,20230801,22567,22572.55,22428.4,22440.75,28451840
NIFTYPHARMA,20230801,15016.85,15110.95,14961.8,15001.3,18639153
NIFTYPSUBANK,20230801,4633.45,4643.95,4579.95,4596.4,166878199
NIFTYREALTY,20230801,565.1,565.1,555.05,556.7,27530369
NIFTYCONSUMPTION,20230801,8417.55,8424.15,8365.65,8375.2,89345182
NIFTYCOMMODITIES,20230801,6377.8,6412.8,6363.25,6405.05,232605599
NIFTYDIVOPPS50,20230801,4454,4465.75,4438.7,4456.45,779704069
NIFTYINFRA,20230801,6120.85,6123.7,6071.9,6076.55,236350918
NIFTYPSE,20230801,5506.7,5531.95,5472.25,5512.15,296140186
NIFTYSERVSECTOR,20230801,25336.9,25359.45,25261.05,25324.25,246398826
NIFTY50SHARIAH,20230801,-,-,-,4067.14,98612504
NIFTY500SHARIAH,20230801,-,-,-,5576.71,469223700
NIFTYLOWVOL50,20230801,-,-,-,18385.25,221380331
NIFTYALPHA50,20230801,34128,34133.8,33762.35,33841.55,383568224
NIFTYHIGHBETA50,20230801,-,-,-,2706.01,599569467
NIFTY100EQUALWEIGHT,20230801,23033.5,23036.9,22931.4,22974.95,514381765
NIFTYLIQ15,20230801,5211.2,5213.45,5171.35,5182.1,82198492
NIFTYCPSE,20230801,3503.6,3535.5,3478.55,3523.85,192387876
NIFTY50VALUE20,20230801,10135.85,10167.8,10110.5,10156.9,194382241
NiftyMidcapLiq15,20230801,9010.6,9017.95,8927.55,8950.55,59097336
NIFTYSHARIAH25,20230801,-,-,-,6611.91,116723009
VIX,20230801,10.4125,10.7025,10.195,10.28,-
NIFTYGROWSECT15,20230801,9721.2,9755.3,9694.45,9737.4,37268840
NIFTY50TR1XINV,20230801,198.35,199.15,198.25,198.9,-
NIFTY50TR2XLEV,20230801,14383.35,14397.45,14268.45,14310.1,-
NIFTY50PR1XINV,20230801,235.7,236.65,235.6,236.3,-
NIFTY50PR2XLEV,20230801,10169.95,10179.9,10088.7,10118.15,-
NIFTY100Qual30,20230801,4378.15,4388.8,4368.4,4382.2,82378103
NIFTYMAHINDRA,20230801,-,-,-,20580.81,16510735
NIFTY50FUTTRINDEX,20230801,-,-,-,21151.62,-
NIFTYTATA,20230801,-,-,-,14343.39,84158842
NIFTYTATA25CAP,20230801,-,-,-,11850.61,72397875
NIFTYPVTBANK,20230801,23477.45,23511.1,23336.5,23415.7,131004548
NiftySmallcap250,20230801,11403.05,11420.5,11359.75,11377.65,894331921
NiftySmallcap50,20230801,5325.55,5355.25,5323.65,5341.5,578922545
NiftyMidSmallcap400,20230801,13201.8,13214,13147.6,13167.8,1811996494
NSEMIDCAP150,20230801,14190.05,14200,14129,14151.0,917664573
NiftyMidcapSelect,20230801,8631.9,8646.9,8569.05,8589.15,135362118
NIFTYLARGEMIDCAP250,20230801,11525.4,11529.6,11477.3,11494.05,1432046338
NIFTYSMEEMERGE,20230801,-,-,-,8215.01,-
NiftyO&G,20230801,8145,8165.95,8100.3,8110.35,78867919
NiftyFinancialServices25/50,20230801,20685.7,20697.1,20533.15,20605.5,128123849
NiftyHealthcareIndex,20230801,9582.25,9606,9512.8,9523.45,22410285
Nifty500Multicap50:25:25,20230801,11453.7,11460.55,11407.7,11424.1,2330924567
NiftyMicrocap250,20230801,14513.95,14602.8,14511.75,14559.95,1031977122
NiftyTotalMarket,20230801,9563.35,9567.9,9525.25,9539.55,3362901689
NiftyIndiaDigital,20230801,6077.65,6127.6,6071.5,6117.8,133866711
NiftyMobility,20230801,-,-,-,12977.1,151453581
NiftyIndiaDefence,20230801,-,-,-,2950.49,28019367
NiftyFinancialServicesEx-Bank,20230801,-,-,-,19456.59,106643416
NiftyHousing,20230801,-,-,-,8690.92,445208034
NiftyTransportation&Logistics,20230801,-,-,-,14880.69,103080296
NiftyMidSmallFinancialServices,20230801,-,-,-,10540.39,285884111
NiftyMidSmallHealthcare,20230801,-,-,-,25669.2,31279697
NiftyMidSmallIT&Telecom,20230801,-,-,-,7583.43,84729049
NiftyMidSmallIndiaConsumption,20230801,-,-,-,12765.91,38446546
NiftyREITs&InvITs,20230801,-,-,-,999.18,3067040
NiftyConsumerDurables,20230801,27541.05,27560.05,27360.05,27402.45,11187039
NiftyNon-CyclicalConsumer,20230801,-,-,-,11936.6,83753438
NIFTY100Alpha30,20230801,-,-,-,12111.74,152909692
NIFTY500VALUE50,20230801,-,-,-,8509.19,890880101
NIFTY100LOWVOL30,20230801,15148.6,15179.85,15093.25,15113.2,184882058
NIFTYAlphaLow-Volatility30,20230801,19861.1,19872.65,19748.65,19767.35,153223240
NIFTY500VALUE50,20230801,-,-,-,13879.85,85416629
NIFTYALPHAQUALLOWVOL30,20230801,-,-,-,16236.12,81592869
NIFTYALPHAQUALVALLOWVOL30,20230801,-,-,-,13818.67,126135924
NIFTY200Quality30,20230801,16025.15,16074.15,15985.35,16057.05,60479189
NIFTYMidcap150Quality50,20230801,18244.85,18282.65,18209.5,18238.85,29088704
Nifty200Momentum30,20230801,22325.85,22352.9,22090.55,22124.1,167599218
NiftyIndiaManufacturing,20230801,9705.75,9729,9673.8,9684.45,230389288
Nifty100ESGSectorLeaders,20230801,3150.85,3152.6,3137.3,3143.75,198945458
Nifty200Alpha30,20230801,-,-,-,16335.43,211051270
NiftyMidcap150Momentum50,20230801,-,-,-,38580.76,610237017
NiftySmallcap250Quality50,20230801,-,-,-,18792.02,85224644
NIFTY100ESG,20230801,3704.55,3706.5,3687.35,3697.4,399796728
NIFTY100ENHESG,20230801,-,-,-,3727.01,333071927
NIFTY50EQUALWEIGHT,20230801,23161.15,23180.05,23055.65,23106.25,298048161
NIFTY50FUTINDEX,20230801,-,-,-,5930.66,-
NIFTY50ARBITRAGE,20230801,-,-,-,2183.97,-
NIFTYABGROUP,20230801,-,-,-,5938.59,64760069
NIFTY-GS-8-13YR,20230801,2453.44,2457.8,2453.44,2456.61,-
NIFTY-GS-4-8YR,20230801,2660.05,2663.48,2660.05,2662.48,-
NIFTY-GS-11-15YR,20230801,2690.18,2694.35,2689.97,2693.16,-
NIFTY-GS-15YRPLUS,20230801,2928.61,2931.9,2928.61,2931.9,-
NIFTY-GS-COMPSITE,20230801,2528.34,2532.19,2528.34,2531.26,-
NIFTY-GS-10YR,20230801,2174.65,2178.39,2174.65,2176.91,-
NIFTY-GS-10YR-CLN,20230801,872.78,874.34,872.78,873.72,-
Nifty1DRateIndex,20230801,-,-,-,2161.99,-
Nifty50USD,20230801,-,-,-,8312.65,-
